Coinranking
USDKG Historical Data
USDKG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 5 AM | $ 0.987 | -0.42% | ||
| Apr 2, 4 AM | $ 0.991 | -1.45% | ||
| Apr 2, 3 AM | $ 1.01 | +2.90% | ||
| Apr 2, 2 AM | $ 0.977 | -2.54% | ||
| Apr 2, 1 AM | $ 1 | +0.28% | ||
| Apr 2, 12 AM | $ 1 | -0.62% | ||
| Apr 1, 11 PM | $ 1 | -0.60% | ||
| Apr 1, 10 PM | $ 1 | -0.60% | ||
| Apr 1, 9 PM | $ 1 | +0.23% | ||
| Apr 1, 8 PM | $ 0.998 | -0.23% | ||
| Apr 1, 7 PM | $ 1 | -0.03% | ||
| Apr 1, 6 PM | $ 1 | -0.35% | ||
| Apr 1, 5 PM | $ 0.99 | -1.00% | ||
| Apr 1, 4 PM | $ 1 | +0.33% | ||
| Apr 1, 3 PM | $ 0.996 | -0.17% | ||
| Apr 1, 2 PM | $ 0.998 | +0.00% | ||
| Apr 1, 1 PM | $ 0.998 | +0.32% | ||
| Apr 1, 12 PM | $ 0.995 | -0.62% | ||
| Apr 1, 11 AM | $ 1 | -0.57% | ||
| Apr 1, 10 AM | $ 1 | +0.60% | ||
| Apr 1, 9 AM | $ 1 | -0.02% | ||
| Apr 1, 8 AM | $ 1 | -0.02% | ||
| Apr 1, 7 AM | $ 1 | +0.02% | ||
| Apr 1, 6 AM | $ 1 | -0.50% | ||
| Apr 1, 5 AM | $ 1.01 | +0.45% | ||
| Apr 1, 4 AM | $ 1 | +0.03% | ||
| Apr 1, 3 AM | $ 1 | +0.00% | ||
| Apr 1, 2 AM | $ 1 | +0.00% | ||
| Apr 1, 1 AM | $ 1 | +0.00% | ||
| Apr 1, 12 AM | $ 1 | +0.00% | ||
| Mar 31, 11 PM | $ 0.993 | +0.00% | ||
| Mar 31, 10 PM | $ 0.993 | -0.79% | ||
| Mar 31, 9 PM | $ 1 | +0.01% | ||
| Mar 31, 8 PM | $ 1 | -0.02% | ||
| Mar 31, 7 PM | $ 1 | +0.02% | ||
| Mar 31, 6 PM | $ 1 | +0.10% | ||
| Mar 31, 5 PM | $ 1 | +0.06% | ||
| Mar 31, 4 PM | $ 1 | +0.51% | ||
| Mar 31, 3 PM | $ 0.996 | +0.00% | ||
| Mar 31, 2 PM | $ 1 | -1.54% | ||
| Mar 31, 1 PM | $ 1.02 | +0.92% | ||
| Mar 31, 12 PM | $ 1.01 | +0.86% | ||
| Mar 31, 11 AM | $ 1 | +0.00% | ||
| Mar 31, 10 AM | $ 1 | +0.00% | ||
| Mar 31, 9 AM | $ 1 | -0.57% | ||
| Mar 31, 8 AM | $ 1 | -0.05% | ||
| Mar 31, 7 AM | $ 1.01 | +0.57% | ||
| Mar 31, 6 AM | $ 1 | +0.01% | ||
| Mar 31, 5 AM | $ 1 | +0.01% | ||
| Mar 31, 4 AM | $ 1 | +0.00% | ||