USDKG Historical Data

USDKG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.967
+0.00%
$ 2.9 million $ 26,429
Jun 6, 6 AM $ 0.967
+0.00%
$ 2.9 million $ 26,429
Jun 6, 5 AM $ 0.967
+0.00%
$ 2.9 million $ 26,429
Jun 6, 4 AM $ 0.995
-0.01%
$ 2.98 million $ 26,563
Jun 6, 3 AM $ 0.967
+0.00%
$ 2.9 million $ 26,429
Jun 6, 2 AM $ 0.967
+0.00%
$ 2.9 million $ 24,434
Jun 6, 1 AM $ 0.967
+0.00%
$ 2.9 million $ 24,434
Jun 6, 12 AM $ 0.967
-2.69%
$ 2.9 million $ 24,434
Jun 5, 11 PM $ 0.994
+2.77%
$ 2.98 million $ 24,572
Jun 5, 10 PM $ 0.967
+0.00%
$ 2.9 million $ 4,957
Jun 5, 9 PM $ 0.967
+0.00%
$ 2.9 million $ 5,689
Jun 5, 8 PM $ 0.967
+0.00%
$ 2.9 million $ 5,689
Jun 5, 7 PM $ 0.967
+7.12%
$ 2.9 million $ 5,689
Jun 5, 6 PM $ 0.903
+0.00%
$ 2.71 million $ 5,336
Jun 5, 5 PM $ 0.903
+0.00%
$ 2.71 million $ 5,336
Jun 5, 4 PM $ 0.903
+0.00%
$ 2.71 million $ 5,336
Jun 5, 3 PM $ 0.956
+0.00%
$ 2.87 million $ 5,654
Jun 5, 2 PM $ 0.956
+0.00%
$ 2.87 million $ 3,442
Jun 5, 1 PM $ 0.956
+0.00%
$ 2.87 million $ 3,442
Jun 5, 12 PM $ 0.956
+0.00%
$ 2.87 million $ 3,442
Jun 5, 11 AM $ 0.956
+0.00%
$ 2.87 million $ 3,442
Jun 5, 10 AM $ 0.956
-3.03%
$ 2.87 million $ 3,442
Jun 5, 9 AM $ 0.986
+0.00%
$ 2.96 million $ 3,296
Jun 5, 8 AM $ 0.986
+0.00%
$ 2.96 million $ 4,543
Jun 5, 7 AM $ 0.986
+0.00%
$ 2.96 million $ 4,543
Jun 5, 6 AM $ 0.986
+0.00%
$ 2.96 million $ 4,543
Jun 5, 5 AM $ 0.986
+0.00%
$ 2.96 million $ 4,543
Jun 5, 4 AM $ 0.986
+0.00%
$ 2.96 million $ 4,543
Jun 5, 3 AM $ 1
+0.00%
$ 3.01 million $ 4,622
Jun 5, 2 AM $ 1
+0.00%
$ 3.01 million $ 4,397
Jun 5, 1 AM $ 1
+0.00%
$ 3.01 million $ 4,397
Jun 5, 12 AM $ 1
+0.00%
$ 3.01 million $ 4,397
Jun 4, 11 PM $ 1
+0.00%
$ 3.01 million $ 4,397
Jun 4, 10 PM $ 1
+0.00%
$ 3.01 million $ 4,397
Jun 4, 9 PM $ 0.992
+0.00%
$ 2.98 million $ 4,348
Jun 4, 8 PM $ 0.992
+0.00%
$ 2.98 million $ 3,563
Jun 4, 7 PM $ 0.992
+0.00%
$ 2.98 million $ 5,899
Jun 4, 6 PM $ 0.992
-0.60%
$ 2.98 million $ 5,930
Jun 4, 5 PM $ 0.998
+0.00%
$ 2.99 million $ 3,546
Jun 4, 4 PM $ 0.998
+0.00%
$ 2.99 million $ 3,546
Jun 4, 3 PM $ 0.998
-0.05%
$ 2.99 million $ 3,546
Jun 4, 2 PM $ 0.999
+0.05%
$ 3 million $ 3,547
Jun 4, 1 PM $ 0.998
+0.00%
$ 2.99 million $ 2,938
Jun 4, 12 PM $ 0.998
+0.00%
$ 2.99 million $ 2,938
Jun 4, 11 AM $ 0.998
+0.00%
$ 2.99 million $ 2,938
Jun 4, 10 AM $ 0.998
+0.00%
$ 2.99 million $ 2,938
Jun 4, 9 AM $ 0.998
+3.44%
$ 2.99 million $ 2,938
Jun 4, 8 AM $ 0.965
+0.00%
$ 2.89 million $ 1,670
Jun 4, 7 AM $ 0.965
+0.00%
$ 2.89 million $ 1,670
Jun 4, 6 AM $ 0.965
+0.00%
$ 2.89 million $ 4,231