USDKG Historical Data

USDKG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.965
+0.00%
$ 2.89 million $ 4,231
Jun 4, 4 AM $ 0.965
+0.00%
$ 2.89 million $ 4,231
Jun 4, 3 AM $ 0.965
-1.10%
$ 2.89 million $ 4,231
Jun 4, 2 AM $ 0.976
+0.00%
$ 2.93 million $ 4,264
Jun 4, 1 AM $ 0.976
+1.12%
$ 2.93 million $ 4,264
Jun 4, 12 AM $ 0.965
+0.00%
$ 2.89 million $ 2,965
Jun 3, 11 PM $ 0.965
+0.00%
$ 2.89 million $ 2,965
Jun 3, 10 PM $ 0.965
+0.00%
$ 2.89 million $ 2,965
Jun 3, 9 PM $ 0.965
+0.00%
$ 2.89 million $ 2,965
Jun 3, 8 PM $ 0.965
-4.77%
$ 2.89 million $ 2,965
Jun 3, 7 PM $ 1.01
+0.00%
$ 3.04 million $ 6,924
Jun 3, 6 PM $ 1.01
+0.00%
$ 3.04 million $ 6,924
Jun 3, 5 PM $ 1.01
+0.00%
$ 3.04 million $ 6,924
Jun 3, 4 PM $ 1.01
+0.00%
$ 3.04 million $ 18,250
Jun 3, 3 PM $ 1.01
+0.00%
$ 3.04 million $ 18,250
Jun 3, 2 PM $ 1.01
+0.00%
$ 3.04 million $ 18,250
Jun 3, 1 PM $ 1.01
+0.71%
$ 3.04 million $ 18,250
Jun 3, 12 PM $ 1.01
+0.00%
$ 3.02 million $ 18,196
Jun 3, 11 AM $ 1.01
-0.70%
$ 3.02 million $ 18,250
Jun 3, 10 AM $ 1.01
+0.00%
$ 3.04 million $ 7,691
Jun 3, 9 AM $ 1.01
+0.00%
$ 3.04 million $ 7,691
Jun 3, 8 AM $ 1.01
+0.00%
$ 3.04 million $ 7,982
Jun 3, 7 AM $ 1.01
+1.86%
$ 3.04 million $ 7,982
Jun 3, 6 AM $ 0.995
+0.00%
$ 2.98 million $ 16,160
Jun 3, 5 AM $ 0.995
+0.00%
$ 2.98 million $ 16,160
Jun 3, 4 AM $ 0.995
+0.00%
$ 2.98 million $ 16,160
Jun 3, 3 AM $ 0.995
-0.37%
$ 2.98 million $ 16,184
Jun 3, 2 AM $ 0.998
+0.00%
$ 3 million $ 16,184
Jun 3, 1 AM $ 0.998
+0.37%
$ 3 million $ 16,160
Jun 3, 12 AM $ 0.995
+0.00%
$ 2.98 million $ 14,340
Jun 2, 11 PM $ 0.995
+0.00%
$ 2.98 million $ 14,340
Jun 2, 10 PM $ 0.995
+0.00%
$ 2.98 million $ 14,340
Jun 2, 9 PM $ 0.998
+0.00%
$ 2.99 million $ 14,362
Jun 2, 8 PM $ 0.996
+2.13%
$ 2.99 million $ 14,330
Jun 2, 7 PM $ 0.976
+0.00%
$ 2.93 million $ 1,020
Jun 2, 6 PM $ 0.976
+0.00%
$ 2.93 million $ 5,718
Jun 2, 5 PM $ 0.976
-2.55%
$ 2.93 million $ 5,718
Jun 2, 4 PM $ 1
+0.00%
$ 3 million $ 4,988
Jun 2, 3 PM $ 1
+0.01%
$ 3 million $ 4,988
Jun 2, 2 PM $ 1
+0.00%
$ 3 million $ 4,988
Jun 2, 1 PM $ 1
-0.01%
$ 3 million $ 4,988
Jun 2, 12 PM $ 1
+0.00%
$ 3 million $ 4,972
Jun 2, 11 AM $ 1
+0.00%
$ 3 million $ 6,273
Jun 2, 10 AM $ 1
+0.00%
$ 3 million $ 6,273
Jun 2, 9 AM $ 1
+0.01%
$ 3 million $ 6,273
Jun 2, 8 AM $ 1
+0.25%
$ 3 million $ 6,272
Jun 2, 7 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281
Jun 2, 6 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281
Jun 2, 5 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281
Jun 2, 4 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281