USDKG Historical Data

USDKG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281
Jun 2, 2 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281
Jun 2, 1 AM $ 0.998
+0.00%
$ 2.99 million $ 1,281
Jun 2, 12 AM $ 0.998
+0.00%
$ 2.99 million $ 4,292
Jun 1, 11 PM $ 0.998
+0.00%
$ 2.99 million $ 6,571
Jun 1, 10 PM $ 0.998
+0.00%
$ 2.99 million $ 6,571
Jun 1, 9 PM $ 0.998
-0.12%
$ 2.99 million $ 7,847
Jun 1, 8 PM $ 0.999
+0.00%
$ 3 million $ 7,853
Jun 1, 7 PM $ 0.999
+0.12%
$ 3 million $ 7,847
Jun 1, 6 PM $ 0.998
+0.00%
$ 2.99 million $ 5,512
Jun 1, 5 PM $ 0.998
+0.00%
$ 2.99 million $ 5,514
Jun 1, 4 PM $ 0.998
+0.00%
$ 2.99 million $ 5,514
Jun 1, 3 PM $ 0.998
+0.00%
$ 2.99 million $ 5,512
Jun 1, 2 PM $ 0.998
+0.00%
$ 2.99 million $ 4,836
Jun 1, 1 PM $ 0.998
+0.00%
$ 2.99 million $ 8,465
Jun 1, 12 PM $ 0.998
-0.03%
$ 2.99 million $ 8,465
Jun 1, 11 AM $ 0.998
+0.00%
$ 2.99 million $ 7,220
Jun 1, 10 AM $ 0.998
+0.00%
$ 2.99 million $ 7,220
Jun 1, 9 AM $ 0.998
-0.14%
$ 2.99 million $ 7,225
Jun 1, 8 AM $ 0.999
+0.00%
$ 3 million $ 7,225
Jun 1, 7 AM $ 0.998
+0.00%
$ 2.99 million $ 7,220
Jun 1, 6 AM $ 0.998
+0.00%
$ 2.99 million $ 3,591
Jun 1, 5 AM $ 0.998
+0.00%
$ 2.99 million $ 3,591
Jun 1, 4 AM $ 0.998
+0.00%
$ 2.99 million $ 3,591
Jun 1, 3 AM $ 0.998
+0.00%
$ 2.99 million $ 3,591
Jun 1, 2 AM $ 0.998
+0.00%
$ 2.99 million $ 3,591
Jun 1, 1 AM $ 0.998
+0.00%
$ 2.99 million $ 3,591
Jun 1, 12 AM $ 0.998
+0.00%
$ 2.99 million $ 4,291
May 31, 11 PM $ 0.997
+0.00%
$ 2.99 million $ 4,286
May 31, 10 PM $ 0.997
+0.00%
$ 2.99 million $ 1,981
May 31, 9 PM $ 1.01
+0.00%
$ 3.02 million $ 6,377
May 31, 8 PM $ 1.01
+0.00%
$ 3.02 million $ 5,081
May 31, 7 PM $ 1.01
+0.00%
$ 3.02 million $ 5,081
May 31, 6 PM $ 1.01
+0.00%
$ 3.02 million $ 5,081
May 31, 5 PM $ 1.01
+0.00%
$ 3.02 million $ 5,081
May 31, 4 PM $ 1
+0.00%
$ 3.01 million $ 5,077
May 31, 3 PM $ 1.01
+0.00%
$ 3.02 million $ 5,081
May 31, 2 PM $ 1.01
+0.00%
$ 3.02 million $ 3,801
May 31, 1 PM $ 1.01
+0.30%
$ 3.02 million $ 3,801
May 31, 12 PM $ 1
+0.00%
$ 3.01 million $ 3,796
May 31, 11 AM $ 1.01
+0.00%
$ 3.02 million $ 3,801
May 31, 10 AM $ 1.01
+0.00%
$ 3.02 million $ 1,788
May 31, 9 AM $ 1.01
+0.00%
$ 3.02 million $ 3,530
May 31, 8 AM $ 1.01
+0.00%
$ 3.02 million $ 3,530
May 31, 7 AM $ 1.01
+0.00%
$ 3.02 million $ 3,530
May 31, 6 AM $ 1.01
+0.00%
$ 3.02 million $ 3,530
May 31, 5 AM $ 1.01
+0.26%
$ 3.02 million $ 3,826
May 31, 4 AM $ 1
+0.00%
$ 3.01 million $ 3,821
May 31, 3 AM $ 1.01
+0.00%
$ 3.02 million $ 3,826
May 31, 2 AM $ 1.01
+0.00%
$ 3.02 million $ 2,084