USDKG Historical Data

USDKG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 1
-0.60%
$ 3 million $ 525,263
Mar 29, 3 AM $ 1.01
+0.36%
$ 3.02 million $ 525,974
Mar 29, 2 AM $ 1
+0.00%
$ 3.01 million $ 526,236
Mar 29, 1 AM $ 1
+0.00%
$ 3 million $ 525,102
Mar 29, 12 AM $ 1.01
+0.56%
$ 3.02 million $ 527,893
Mar 28, 11 PM $ 1
+0.00%
$ 3 million $ 516,763
Mar 28, 10 PM $ 1
+0.00%
$ 3 million $ 514,673
Mar 28, 9 PM $ 1
+0.02%
$ 3 million $ 387,871
Mar 28, 8 PM $ 1
+0.00%
$ 3 million $ 415,156
Mar 28, 7 PM $ 1
+0.00%
$ 3 million $ 450,792
Mar 28, 6 PM $ 1
+0.00%
$ 3 million $ 680,846
Mar 28, 5 PM $ 1
+0.00%
$ 3 million $ 684,244
Mar 28, 4 PM $ 1
+0.00%
$ 3 million $ 677,952
Mar 28, 3 PM $ 1
+0.01%
$ 3 million $ 509,147
Mar 28, 2 PM $ 0.999
+0.00%
$ 3 million $ 447,603
Mar 28, 1 PM $ 0.999
+0.00%
$ 3 million $ 439,320
Mar 28, 12 PM $ 0.999
+0.00%
$ 3 million $ 441,613
Mar 28, 11 AM $ 0.999
-0.13%
$ 3 million $ 441,613
Mar 28, 10 AM $ 1
+0.00%
$ 3 million $ 452,957
Mar 28, 9 AM $ 1
-0.08%
$ 3 million $ 470,214
Mar 28, 8 AM $ 1
+0.00%
$ 3 million $ 511,411
Mar 28, 7 AM $ 1
+0.02%
$ 3 million $ 513,834
Mar 28, 6 AM $ 1
+0.00%
$ 3 million $ 558,436
Mar 28, 5 AM $ 1
+0.00%
$ 3 million $ 558,415
Mar 28, 4 AM $ 1
+0.00%
$ 3 million $ 430,530
Mar 28, 3 AM $ 0.994
-0.61%
$ 2.98 million $ 427,819
Mar 28, 2 AM $ 1
+0.00%
$ 3 million $ 431,511
Mar 28, 1 AM $ 1
-0.02%
$ 3 million $ 431,511
Mar 28, 12 AM $ 1
+0.00%
$ 3 million $ 436,212
Mar 27, 11 PM $ 1
+0.00%
$ 3 million $ 436,212
Mar 27, 10 PM $ 1
-0.02%
$ 3 million $ 438,686
Mar 27, 9 PM $ 1
+0.00%
$ 3 million $ 437,805
Mar 27, 8 PM $ 1
+0.00%
$ 3 million $ 409,791
Mar 27, 7 PM $ 1
+0.02%
$ 3 million $ 374,234
Mar 27, 6 PM $ 0.996
+0.00%
$ 2.99 million $ 145,463
Mar 27, 5 PM $ 0.996
-0.85%
$ 2.99 million $ 137,085
Mar 27, 4 PM $ 1
+0.00%
$ 3.01 million $ 174,377
Mar 27, 3 PM $ 1
+0.48%
$ 3.01 million $ 394,194
Mar 27, 2 PM $ 1
+0.00%
$ 3 million $ 393,814
Mar 27, 1 PM $ 1
+0.58%
$ 3 million $ 392,831
Mar 27, 12 PM $ 0.994
+0.00%
$ 2.98 million $ 409,621
Mar 27, 11 AM $ 0.994
-0.66%
$ 2.98 million $ 837,714
Mar 27, 10 AM $ 1
+0.03%
$ 3 million $ 835,393
Mar 27, 9 AM $ 1
+1.61%
$ 3 million $ 830,431
Mar 27, 8 AM $ 1
+0.00%
$ 3.01 million $ 786,980
Mar 27, 7 AM $ 0.992
-0.86%
$ 2.98 million $ 780,874
Mar 27, 6 AM $ 1
+0.00%
$ 3.01 million $ 786,556
Mar 27, 5 AM $ 1
+0.00%
$ 3.01 million $ 759,656
Mar 27, 4 AM $ 1
+0.00%
$ 3.01 million $ 760,031
Mar 27, 3 AM $ 1
+0.00%
$ 3.01 million $ 760,031