USDKG Historical Data

USDKG Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1.01
-0.81%
$ 3.02 million $ 2,101
May 31, 12 AM $ 1.01
+0.00%
$ 3.04 million $ 1,392
May 30, 11 PM $ 1.01
+0.00%
$ 3.04 million $ 1,392
May 30, 10 PM $ 1.01
+0.00%
$ 3.04 million $ 2,709
May 30, 9 PM $ 1.01
+0.00%
$ 3.04 million $ 2,709
May 30, 8 PM $ 1.01
+0.00%
$ 3.04 million $ 2,709
May 30, 7 PM $ 1.01
+0.00%
$ 3.04 million $ 2,709
May 30, 6 PM $ 1.01
-0.12%
$ 3.02 million $ 2,700
May 30, 5 PM $ 1.01
-0.55%
$ 3.03 million $ 3,279
May 30, 4 PM $ 1.01
+0.00%
$ 3.04 million $ 1,962
May 30, 3 PM $ 1.01
+0.52%
$ 3.04 million $ 1,962
May 30, 2 PM $ 1.01
+0.00%
$ 3.03 million $ 862
May 30, 1 PM $ 1.01
+0.00%
$ 3.03 million $ 862
May 30, 12 PM $ 1.01
+0.00%
$ 3.03 million $ 1,551
May 30, 11 AM $ 1.01
+0.00%
$ 3.03 million $ 1,551
May 30, 10 AM $ 1.01
+0.00%
$ 3.03 million $ 1,551
May 30, 9 AM $ 1.01
+0.00%
$ 3.03 million $ 1,551
May 30, 8 AM $ 1.01
+0.00%
$ 3.03 million $ 1,551
May 30, 7 AM $ 1.01
+0.00%
$ 3.03 million $ 1,551
May 30, 6 AM $ 1.01
+0.00%
$ 3.03 million $ 2,107
May 30, 5 AM $ 1.01
+0.00%
$ 3.03 million $ 1,805
May 30, 4 AM $ 1.01
+0.00%
$ 3.03 million $ 1,805
May 30, 3 AM $ 1.01
+0.00%
$ 3.03 million $ 1,805
May 30, 2 AM $ 1.01
+0.00%
$ 3.02 million $ 1,802
May 30, 1 AM $ 1.01
-0.10%
$ 3.02 million $ 1,803
May 30, 12 AM $ 1.01
+0.00%
$ 3.03 million $ 3,575
May 29, 11 PM $ 1.01
+0.00%
$ 3.03 million $ 3,575
May 29, 10 PM $ 1.01
+0.00%
$ 3.03 million $ 3,575
May 29, 9 PM $ 1.01
+0.00%
$ 3.03 million $ 3,575
May 29, 8 PM $ 1.01
+0.00%
$ 3.03 million $ 3,575
May 29, 7 PM $ 1.01
+0.00%
$ 3.03 million $ 3,575
May 29, 6 PM $ 1.01
+1.81%
$ 3.03 million $ 3,575
May 29, 5 PM $ 0.991
+0.00%
$ 2.97 million $ 2,953
May 29, 4 PM $ 0.991
+0.00%
$ 2.97 million $ 2,953
May 29, 3 PM $ 0.991
+0.00%
$ 2.97 million $ 2,953
May 29, 2 PM $ 0.991
+0.00%
$ 2.97 million $ 2,953
May 29, 1 PM $ 0.991
-0.31%
$ 2.97 million $ 6,517
May 29, 12 PM $ 0.994
+0.00%
$ 2.98 million $ 5,859
May 29, 11 AM $ 0.994
+0.00%
$ 2.98 million $ 5,859
May 29, 10 AM $ 0.994
+0.00%
$ 2.98 million $ 5,859
May 29, 9 AM $ 0.994
-0.37%
$ 2.98 million $ 5,859
May 29, 8 AM $ 0.997
+0.37%
$ 2.99 million $ 5,869
May 29, 7 AM $ 0.994
+0.00%
$ 2.98 million $ 2,849
May 29, 6 AM $ 0.994
+0.00%
$ 2.98 million $ 2,849
May 29, 5 AM $ 0.994
+0.00%
$ 2.98 million $ 2,849
May 29, 4 AM $ 0.994
+0.00%
$ 2.98 million $ 2,849
May 29, 3 AM $ 0.994
+0.00%
$ 2.98 million $ 3,924
May 29, 2 AM $ 0.994
+0.00%
$ 2.98 million $ 7,533
May 29, 1 AM $ 1
+0.00%
$ 3 million $ 7,559
May 29, 12 AM $ 1
+0.00%
$ 3 million $ 5,259