USDKG Historical Data

USDKG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1
+0.00%
$ 3 million $ 5,259
May 28, 10 PM $ 1
+0.00%
$ 3 million $ 5,828
May 28, 9 PM $ 1
+0.04%
$ 3 million $ 5,828
May 28, 8 PM $ 1
+0.00%
$ 3 million $ 6,063
May 28, 7 PM $ 1
+0.00%
$ 3 million $ 6,063
May 28, 6 PM $ 1
-0.04%
$ 3 million $ 6,063
May 28, 5 PM $ 1
+0.00%
$ 3 million $ 6,064
May 28, 4 PM $ 1
+0.04%
$ 3 million $ 6,063
May 28, 3 PM $ 1
+0.00%
$ 3 million $ 2,218
May 28, 2 PM $ 1
+3.17%
$ 3 million $ 2,218
May 28, 1 PM $ 0.97
+0.00%
$ 2.91 million $ 1,608
May 28, 12 PM $ 0.97
+0.00%
$ 2.91 million $ 9,720
May 28, 11 AM $ 0.97
+0.00%
$ 2.91 million $ 12,079
May 28, 10 AM $ 0.97
+0.00%
$ 2.91 million $ 12,079
May 28, 9 AM $ 0.97
-2.01%
$ 2.91 million $ 12,688
May 28, 8 AM $ 0.989
+0.29%
$ 2.97 million $ 12,782
May 28, 7 AM $ 0.987
+1.76%
$ 2.96 million $ 14,933
May 28, 6 AM $ 0.97
+0.00%
$ 2.91 million $ 6,820
May 28, 5 AM $ 0.97
+0.00%
$ 2.91 million $ 6,820
May 28, 4 AM $ 0.97
-2.33%
$ 2.91 million $ 6,983
May 28, 3 AM $ 0.993
+0.00%
$ 2.98 million $ 6,139
May 28, 2 AM $ 0.993
+0.00%
$ 2.98 million $ 8,425
May 28, 1 AM $ 0.993
+0.00%
$ 2.98 million $ 8,425
May 28, 12 AM $ 0.993
+0.00%
$ 2.98 million $ 9,704
May 27, 11 PM $ 0.993
+0.00%
$ 2.98 million $ 55,094
May 27, 10 PM $ 1
+0.00%
$ 3.01 million $ 63,495
May 27, 9 PM $ 1
+0.00%
$ 3.01 million $ 64,498
May 27, 8 PM $ 1
+0.11%
$ 3.01 million $ 64,498
May 27, 7 PM $ 1
+0.00%
$ 3.01 million $ 66,823
May 27, 6 PM $ 1
+0.01%
$ 3.01 million $ 72,347
May 27, 5 PM $ 1
-0.01%
$ 3.01 million $ 115,212
May 27, 4 PM $ 1
-0.01%
$ 3.01 million $ 139,678
May 27, 3 PM $ 1
+0.00%
$ 3.01 million $ 162,416
May 27, 2 PM $ 1
+0.00%
$ 3.01 million $ 162,487
May 27, 1 PM $ 1
+0.00%
$ 3.01 million $ 167,867
May 27, 12 PM $ 1
-0.25%
$ 3.01 million $ 168,118
May 27, 11 AM $ 1
+0.01%
$ 3.01 million $ 165,329
May 27, 10 AM $ 1
+0.20%
$ 3.01 million $ 172,677
May 27, 9 AM $ 1
+0.00%
$ 3.01 million $ 214,432
May 27, 8 AM $ 1
+0.47%
$ 3.01 million $ 217,181
May 27, 7 AM $ 0.998
+0.24%
$ 2.99 million $ 214,100
May 27, 6 AM $ 0.998
+0.00%
$ 2.99 million $ 212,774
May 27, 5 AM $ 0.995
-0.23%
$ 2.99 million $ 215,121
May 27, 4 AM $ 1
+0.01%
$ 3 million $ 218,291
May 27, 3 AM $ 1
-0.15%
$ 3 million $ 218,905
May 27, 2 AM $ 1
+0.00%
$ 3.01 million $ 219,143
May 27, 1 AM $ 1
+0.12%
$ 3.01 million $ 217,595
May 27, 12 AM $ 1
-0.01%
$ 3 million $ 218,254
May 26, 11 PM $ 1
+0.00%
$ 3 million $ 206,121
May 26, 10 PM $ 1
-0.35%
$ 3 million $ 201,232