USDKG Historical Data

USDKG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.999
+0.08%
$ 3 million $ 212,172
Mar 23, 1 AM $ 0.998
-0.03%
$ 2.99 million $ 210,200
Mar 23, 12 AM $ 0.998
-0.39%
$ 2.99 million $ 212,380
Mar 22, 11 PM $ 1
+0.00%
$ 3.01 million $ 213,240
Mar 22, 10 PM $ 1
+0.05%
$ 3.01 million $ 213,240
Mar 22, 9 PM $ 1
+0.00%
$ 3 million $ 211,728
Mar 22, 8 PM $ 1
+0.00%
$ 3 million $ 211,457
Mar 22, 7 PM $ 1
+0.00%
$ 3 million $ 212,020
Mar 22, 6 PM $ 1
+0.00%
$ 3 million $ 223,769
Mar 22, 5 PM $ 1
+0.00%
$ 3 million $ 223,547
Mar 22, 4 PM $ 1
+0.00%
$ 3 million $ 214,635
Mar 22, 3 PM $ 1
+0.00%
$ 3 million $ 158,536
Mar 22, 2 PM $ 1
+0.02%
$ 3 million $ 139,283
Mar 22, 1 PM $ 1
+0.02%
$ 3 million $ 95,603
Mar 22, 12 PM $ 1
+0.02%
$ 3 million $ 93,468
Mar 22, 11 AM $ 1
+0.00%
$ 3 million $ 139,254
Mar 22, 10 AM $ 1
+0.00%
$ 3 million $ 141,309
Mar 22, 9 AM $ 1
-0.02%
$ 3 million $ 141,309
Mar 22, 8 AM $ 0.993
-1.39%
$ 2.98 million $ 122,981
Mar 22, 7 AM $ 1.01
+0.00%
$ 3.02 million $ 109,411
Mar 22, 6 AM $ 1.01
+0.00%
$ 3.02 million $ 110,640
Mar 22, 5 AM $ 1.01
-0.02%
$ 3.02 million $ 110,651
Mar 22, 4 AM $ 1.01
+0.00%
$ 3.02 million $ 113,644
Mar 22, 3 AM $ 1.01
+1.35%
$ 3.02 million $ 112,127
Mar 22, 2 AM $ 0.994
-0.62%
$ 2.98 million $ 111,291
Mar 22, 1 AM $ 1
-0.01%
$ 3 million $ 111,978
Mar 22, 12 AM $ 1
+0.00%
$ 3 million $ 109,103
Mar 21, 11 PM $ 1
+0.00%
$ 3 million $ 109,915
Mar 21, 10 PM $ 1
+0.00%
$ 3 million $ 110,754
Mar 21, 9 PM $ 1
+0.00%
$ 3 million $ 167,614
Mar 21, 8 PM $ 1
+0.02%
$ 3 million $ 452,845
Mar 21, 7 PM $ 1
-0.63%
$ 3 million $ 703,631
Mar 21, 6 PM $ 1.01
+0.49%
$ 3.02 million $ 950,023
Mar 21, 5 PM $ 1
+0.00%
$ 3 million $ 1.02 million
Mar 21, 4 PM $ 1
+0.00%
$ 3 million $ 1.02 million
Mar 21, 3 PM $ 1
+0.13%
$ 3 million $ 1.03 million
Mar 21, 2 PM $ 1
+0.00%
$ 3 million $ 1.03 million
Mar 21, 1 PM $ 1
-0.01%
$ 3 million $ 1.03 million
Mar 21, 12 PM $ 1
-0.02%
$ 3 million $ 990,385
Mar 21, 11 AM $ 1
+0.52%
$ 3 million $ 939,766
Mar 21, 10 AM $ 0.995
+0.00%
$ 2.99 million $ 936,393
Mar 21, 9 AM $ 0.995
-0.60%
$ 2.99 million $ 936,393
Mar 21, 8 AM $ 1
+0.00%
$ 3 million $ 944,867
Mar 21, 7 AM $ 1
+0.00%
$ 3 million $ 946,012
Mar 21, 6 AM $ 1
+0.00%
$ 3 million $ 944,945
Mar 21, 5 AM $ 1
+0.10%
$ 3 million $ 943,180
Mar 21, 4 AM $ 0.999
+0.00%
$ 3 million $ 946,243
Mar 21, 3 AM $ 0.999
+0.00%
$ 3 million $ 948,468
Mar 21, 2 AM $ 0.999
-0.08%
$ 3 million $ 950,098
Mar 21, 1 AM $ 0.989
+0.00%
$ 2.97 million $ 939,728