USDKG Historical Data

USDKG Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1
+0.00%
$ 3 million $ 80,179
May 22, 4 PM $ 1
+0.00%
$ 3.01 million $ 85,939
May 22, 3 PM $ 1
+0.00%
$ 3.01 million $ 93,742
May 22, 2 PM $ 1
-0.36%
$ 3.01 million $ 97,556
May 22, 1 PM $ 1.01
+0.00%
$ 3.02 million $ 101,976
May 22, 12 PM $ 1.01
+0.00%
$ 3.02 million $ 102,737
May 22, 11 AM $ 1
+0.00%
$ 3.01 million $ 104,941
May 22, 10 AM $ 1
+0.00%
$ 3.01 million $ 104,931
May 22, 9 AM $ 1
+0.07%
$ 3.01 million $ 102,825
May 22, 8 AM $ 1
+0.00%
$ 3.01 million $ 99,092
May 22, 7 AM $ 1
+0.37%
$ 3.01 million $ 99,088
May 22, 6 AM $ 1
-0.01%
$ 3 million $ 106,638
May 22, 5 AM $ 1
-0.01%
$ 3 million $ 99,239
May 22, 4 AM $ 1
+0.23%
$ 3 million $ 97,753
May 22, 3 AM $ 0.999
+0.01%
$ 3 million $ 97,769
May 22, 2 AM $ 0.999
+0.00%
$ 3 million $ 97,814
May 22, 1 AM $ 0.999
-0.20%
$ 3 million $ 97,672
May 22, 12 AM $ 1
-0.01%
$ 3 million $ 77,863
May 21, 11 PM $ 1
-0.01%
$ 3 million $ 77,868
May 21, 10 PM $ 1
+0.00%
$ 3 million $ 75,916
May 21, 9 PM $ 1
+0.00%
$ 3 million $ 76,481
May 21, 8 PM $ 1
+0.00%
$ 3 million $ 75,121
May 21, 7 PM $ 1
+0.00%
$ 3 million $ 73,578
May 21, 6 PM $ 1
+0.27%
$ 3.01 million $ 66,307
May 21, 5 PM $ 1
+0.00%
$ 3 million $ 58,799
May 21, 4 PM $ 1
-0.03%
$ 3 million $ 56,245
May 21, 3 PM $ 1
+0.42%
$ 3 million $ 45,183
May 21, 2 PM $ 0.997
-0.40%
$ 2.99 million $ 44,235
May 21, 1 PM $ 1
+0.00%
$ 3 million $ 43,117
May 21, 12 PM $ 1
+0.20%
$ 3 million $ 43,788
May 21, 11 AM $ 0.999
+0.01%
$ 3 million $ 40,638
May 21, 10 AM $ 0.999
-0.44%
$ 3 million $ 38,884
May 21, 9 AM $ 1
-0.24%
$ 3.01 million $ 41,245
May 21, 8 AM $ 1
+0.27%
$ 3.01 million $ 39,094
May 21, 7 AM $ 1
-0.36%
$ 3 million $ 38,867
May 21, 6 AM $ 1
+0.01%
$ 3.01 million $ 34,937
May 21, 5 AM $ 1
-0.25%
$ 3.01 million $ 41,253
May 21, 4 AM $ 1
+0.00%
$ 3 million $ 39,432
May 21, 3 AM $ 1
+0.00%
$ 3 million $ 37,990
May 21, 2 AM $ 1.01
+0.00%
$ 3.02 million $ 38,067
May 21, 1 AM $ 1.01
+0.00%
$ 3.02 million $ 37,911
May 21, 12 AM $ 0.999
+0.14%
$ 3 million $ 38,332
May 20, 11 PM $ 0.997
+0.60%
$ 2.99 million $ 58,382
May 20, 10 PM $ 0.997
-0.33%
$ 2.99 million $ 61,040
May 20, 9 PM $ 1
+0.01%
$ 3 million $ 69,924
May 20, 8 PM $ 1
+0.44%
$ 3 million $ 90,364
May 20, 7 PM $ 0.996
+0.00%
$ 2.99 million $ 130,358
May 20, 6 PM $ 0.998
+0.11%
$ 2.99 million $ 146,166
May 20, 5 PM $ 0.997
+0.00%
$ 2.99 million $ 152,969
May 20, 4 PM $ 0.994
-0.36%
$ 2.98 million $ 169,177