USDKG Historical Data

USDKG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1
+0.00%
$ 3 million $ 37,514
Apr 18, 10 AM $ 1
+0.00%
$ 3 million $ 37,514
Apr 18, 9 AM $ 1
+0.00%
$ 3 million $ 39,626
Apr 18, 8 AM $ 1
+0.00%
$ 3 million $ 39,626
Apr 18, 7 AM $ 1
+0.00%
$ 3 million $ 40,238
Apr 18, 6 AM $ 1
+0.00%
$ 3 million $ 40,962
Apr 18, 5 AM $ 1
+0.00%
$ 3 million $ 40,962
Apr 18, 4 AM $ 1
+0.00%
$ 3 million $ 42,177
Apr 18, 3 AM $ 1
+0.00%
$ 3 million $ 42,177
Apr 18, 2 AM $ 1
+0.00%
$ 3 million $ 42,177
Apr 18, 1 AM $ 1
+0.00%
$ 3 million $ 43,539
Apr 18, 12 AM $ 1
+0.00%
$ 3 million $ 44,461
Apr 17, 11 PM $ 1
+0.00%
$ 3 million $ 45,601
Apr 17, 10 PM $ 1
+0.00%
$ 3 million $ 59,818
Apr 17, 9 PM $ 1
+0.00%
$ 3 million $ 61,787
Apr 17, 8 PM $ 1
+0.00%
$ 3 million $ 86,903
Apr 17, 7 PM $ 1
+0.31%
$ 3 million $ 100,011
Apr 17, 6 PM $ 0.996
+0.00%
$ 2.99 million $ 76,780
Apr 17, 5 PM $ 0.996
+0.00%
$ 2.99 million $ 80,859
Apr 17, 4 PM $ 0.996
+0.00%
$ 2.99 million $ 80,859
Apr 17, 3 PM $ 0.996
+0.00%
$ 2.99 million $ 80,859
Apr 17, 2 PM $ 0.996
+0.00%
$ 2.99 million $ 81,573
Apr 17, 1 PM $ 0.996
+0.00%
$ 2.99 million $ 81,573
Apr 17, 12 PM $ 0.996
-0.59%
$ 2.99 million $ 83,511
Apr 17, 11 AM $ 1
+0.00%
$ 3.01 million $ 84,553
Apr 17, 10 AM $ 1
+0.16%
$ 3.01 million $ 86,748
Apr 17, 9 AM $ 1
+0.00%
$ 3 million $ 88,362
Apr 17, 8 AM $ 1
+0.40%
$ 3 million $ 88,362
Apr 17, 7 AM $ 0.997
+0.00%
$ 2.99 million $ 87,311
Apr 17, 6 AM $ 0.997
+0.00%
$ 2.99 million $ 87,318
Apr 17, 5 AM $ 0.997
-0.26%
$ 2.99 million $ 89,257
Apr 17, 4 AM $ 0.999
+0.00%
$ 3 million $ 88,904
Apr 17, 3 AM $ 0.999
+0.00%
$ 3 million $ 88,904
Apr 17, 2 AM $ 0.999
-0.76%
$ 3 million $ 89,937
Apr 17, 1 AM $ 1.01
+0.00%
$ 3.02 million $ 88,553
Apr 17, 12 AM $ 1.01
+0.07%
$ 3.02 million $ 87,984
Apr 16, 11 PM $ 1.01
+0.68%
$ 3.02 million $ 85,705
Apr 16, 10 PM $ 1
+0.00%
$ 3 million $ 77,394
Apr 16, 9 PM $ 1
-0.57%
$ 3 million $ 84,714
Apr 16, 8 PM $ 0.993
-0.66%
$ 2.98 million $ 72,561
Apr 16, 7 PM $ 1
-0.57%
$ 3 million $ 60,370
Apr 16, 6 PM $ 1
+0.40%
$ 3.01 million $ 93,198
Apr 16, 5 PM $ 1
+0.00%
$ 3 million $ 91,022
Apr 16, 4 PM $ 1
+0.00%
$ 3 million $ 93,341
Apr 16, 3 PM $ 1
-0.17%
$ 3 million $ 93,501
Apr 16, 2 PM $ 1
+0.00%
$ 3 million $ 101,295
Apr 16, 1 PM $ 1
-0.57%
$ 3 million $ 118,799
Apr 16, 12 PM $ 0.999
+0.00%
$ 3 million $ 120,492
Apr 16, 11 AM $ 0.999
-0.64%
$ 3 million $ 131,018
Apr 16, 10 AM $ 1
+0.00%
$ 3 million $ 139,238