USDKG Historical Data

USDKG Page 2
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $1
-0.26%
$3.01 million $5,504
Aug 8, 2 PM $1.01
+0.00%
$3.02 million $4,763
Aug 8, 1 PM $1.01
+0.00%
$3.02 million $4,763
Aug 8, 12 PM $1.01
+0.00%
$3.02 million $4,763
Aug 8, 11 AM $1.01
+0.00%
$3.02 million $5,280
Aug 8, 10 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 9 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 8 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 7 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 6 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 5 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 4 AM $1.01
+0.00%
$3.02 million $5,956
Aug 8, 3 AM $1.01
+0.59%
$3.02 million $6,470
Aug 8, 2 AM $1
+0.00%
$3 million $6,403
Aug 8, 1 AM $1
+0.00%
$3 million $6,403
Aug 8, 12 AM $1
+0.00%
$3 million $6,403
Aug 7, 11 PM $1
+0.00%
$3 million $6,403
Aug 7, 10 PM $1
+0.01%
$3 million $1,702
Aug 7, 9 PM $1
+0.00%
$3 million $1,188
Aug 7, 8 PM $1
+0.00%
$3 million $1,188
Aug 7, 7 PM $1
+0.00%
$3 million $1,188
Aug 7, 6 PM $1
+0.00%
$3 million $1,188
Aug 7, 5 PM $1
+0.00%
$3 million $1,188
Aug 7, 4 PM $1
+0.00%
$3 million $1,752
Aug 7, 3 PM $1
+0.00%
$3 million $1,752
Aug 7, 2 PM $1
+0.00%
$3 million $1,752
Aug 7, 1 PM $1
+0.00%
$3 million $1,752
Aug 7, 12 PM $1
+0.00%
$3 million $2,045
Aug 7, 11 AM $1
-0.38%
$3 million $2,048
Aug 7, 10 AM $1
+0.00%
$3.01 million $294
Aug 7, 9 AM $1
+0.00%
$3.01 million $294
Aug 7, 8 AM $1
+0.00%
$3.01 million $294
Aug 7, 7 AM $1
+0.00%
$3.01 million $294
Aug 7, 6 AM $1
+0.00%
$3.01 million $294
Aug 6, 9 PM $1
+0.00%
$3 million $695
Aug 6, 1 AM $1
+0.00%
$3 million $695
Aug 5, 10 AM $1
+0.00%
$3 million $15,615
Aug 4, 5 PM $1
+0.00%
$3 million $5,448
Aug 4, 4 PM $1
+0.00%
$3 million $4,826
Aug 3, 11 PM $1
+0.00%
$3 million $3,117
Aug 3, 8 PM $1
+0.00%
$3 million $773
Aug 3, 7 AM $1
+0.00%
$3 million $4,547
Aug 2, 9 PM $1
+0.00%
$3 million $4,397
Aug 2, 10 AM $1
+0.00%
$-- $13,983
Aug 1, 10 AM $1
+0.00%
$3 million $1,450
Aug 1, 6 AM $1
+0.00%
$3 million $2,530
Jul 31, 6 PM $1
+0.00%
$3 million $8,711
Jul 31, 7 AM $1
+0.00%
$3 million $9,438
Jul 30, 11 PM $1
+0.00%
$3 million $5,331
Jul 30, 10 PM $1
+0.00%
$3 million $5,331