USDKG Historical Data

USDKG Page 2
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 1
+0.00%
$ 3 million $ 21,695
Jun 22, 10 PM $ 1
+0.00%
$ 3 million $ 21,695
Jun 22, 9 PM $ 1
+0.00%
$ 3 million $ 21,695
Jun 22, 8 PM $ 1
+0.00%
$ 3 million $ 21,695
Jun 22, 7 PM $ 1
+0.00%
$ 3 million $ 36,183
Jun 22, 6 PM $ 1
+0.00%
$ 3 million $ 36,183
Jun 22, 5 PM $ 1
+0.00%
$ 3 million $ 36,183
Jun 22, 4 PM $ 1
+0.00%
$ 3 million $ 50,272
Jun 22, 3 PM $ 1
-0.02%
$ 3 million $ 50,279
Jun 22, 2 PM $ 1
-0.06%
$ 3 million $ 50,279
Jun 22, 1 PM $ 1
+0.00%
$ 3 million $ 34,684
Jun 22, 12 PM $ 1
+0.00%
$ 3 million $ 34,684
Jun 22, 11 AM $ 1
+0.00%
$ 3 million $ 39,005
Jun 22, 10 AM $ 1
+0.00%
$ 3 million $ 39,005
Jun 22, 9 AM $ 1
+0.00%
$ 3 million $ 38,321
Jun 22, 8 AM $ 1
+0.00%
$ 3 million $ 38,321
Jun 22, 7 AM $ 1
+0.00%
$ 3 million $ 38,321
Jun 22, 6 AM $ 1
+0.00%
$ 3 million $ 38,321
Jun 22, 5 AM $ 1
-0.02%
$ 3 million $ 38,321
Jun 22, 4 AM $ 1
+0.00%
$ 3 million $ 18,516
Jun 22, 3 AM $ 1
+0.00%
$ 3 million $ 18,516
Jun 22, 2 AM $ 1
+0.00%
$ 3 million $ 31,901
Jun 22, 1 AM $ 1
+0.00%
$ 3 million $ 31,901
Jun 22, 12 AM $ 1
+0.00%
$ 3 million $ 31,901
Jun 21, 11 PM $ 1
+0.00%
$ 3 million $ 32,170
Jun 21, 10 PM $ 1
+0.01%
$ 3 million $ 32,170
Jun 21, 9 PM $ 1
-0.01%
$ 3 million $ 32,167
Jun 21, 8 PM $ 1
+0.00%
$ 3 million $ 20,079
Jun 21, 7 PM $ 1
+0.00%
$ 3 million $ 20,079
Jun 21, 6 PM $ 1
+0.00%
$ 3 million $ 20,078
Jun 21, 5 PM $ 1
+1.12%
$ 3 million $ 19,914
Jun 21, 4 PM $ 0.99
+0.00%
$ 2.97 million $ 4,561
Jun 21, 3 PM $ 0.99
+0.00%
$ 2.97 million $ 4,975
Jun 21, 2 PM $ 0.99
+0.00%
$ 2.97 million $ 4,975
Jun 21, 1 PM $ 0.99
+0.00%
$ 2.97 million $ 4,975
Jun 21, 12 PM $ 0.99
-1.06%
$ 2.97 million $ 5,028
Jun 21, 11 AM $ 1
+0.00%
$ 3 million $ 687
Jun 21, 10 AM $ 1
+0.00%
$ 3 million $ 687
Jun 21, 9 AM $ 1
+0.00%
$ 3 million $ 687
Jun 21, 8 AM $ 1
+0.00%
$ 3 million $ 687
Jun 21, 7 AM $ 1
+0.00%
$ 3 million $ 687
Jun 21, 6 AM $ 1
+0.00%
$ 3 million $ 687
Jun 21, 5 AM $ 1
+0.00%
$ 3 million $ 8,225
Jun 21, 4 AM $ 1
+0.00%
$ 3 million $ 8,225
Jun 21, 3 AM $ 1
+0.00%
$ 3 million $ 8,225
Jun 21, 2 AM $ 1
+0.00%
$ 3 million $ 8,225
Jun 21, 1 AM $ 1
-0.01%
$ 3 million $ 8,225
Jun 21, 12 AM $ 1
+0.00%
$ 3 million $ 8,225
Jun 20, 11 PM $ 1
+0.00%
$ 3 million $ 7,947
Jun 20, 10 PM $ 1
-0.05%
$ 3 million $ 7,947