USDKG Historical Data

USDKG Page 2
Date Close Price change Market cap Trading volume
7:30 PM $ 1
+0.00%
$ 3 million $ 75,673
7:15 PM $ 1
+0.00%
$ 3 million $ 75,673
7:01 PM $ 1
+0.00%
$ 3 million $ 75,778
7:00 PM $ 1
-0.14%
$ 3 million $ 75,778
6:58 PM $ 1
+0.00%
$ 3.01 million $ 67,725
6:45 PM $ 1
+0.00%
$ 3.01 million $ 65,762
6:30 PM $ 1
+0.00%
$ 3.01 million $ 65,851
6:15 PM $ 1
+0.00%
$ 3.01 million $ 65,851
6:01 PM $ 1
+0.00%
$ 3.01 million $ 65,255
6:00 PM $ 1
+0.00%
$ 3.01 million $ 65,255
5:45 PM $ 1
+0.00%
$ 3.01 million $ 65,255
5:30 PM $ 1
+0.00%
$ 3.01 million $ 67,029
5:17 PM $ 1
+0.00%
$ 3.01 million $ 67,029
5:15 PM $ 1
+0.00%
$ 3.01 million $ 65,026
5:01 PM $ 1
+0.00%
$ 3.01 million $ 65,026
4:46 PM $ 1
+0.00%
$ 3.01 million $ 65,033
4:34 PM $ 1
+0.00%
$ 3.01 million $ 65,033
4:31 PM $ 1
+0.00%
$ 3.01 million $ 62,725
4:16 PM $ 1
+0.00%
$ 3.01 million $ 62,725
4:01 PM $ 1
+0.00%
$ 3.01 million $ 62,725
3:46 PM $ 1
+0.00%
$ 3.01 million $ 62,803
3:36 PM $ 1.01
+0.00%
$ 3.02 million $ 62,803
3:31 PM $ 1.01
+0.00%
$ 3.02 million $ 62,515
3:16 PM $ 1.01
+0.00%
$ 3.02 million $ 62,515
3:01 PM $ 1.01
+0.00%
$ 3.02 million $ 62,246
2:46 PM $ 1
+0.00%
$ 3 million $ 62,246
2:31 PM $ 1
+0.00%
$ 3 million $ 59,884
2:16 PM $ 1
+0.00%
$ 3 million $ 59,884
2:01 PM $ 1
+0.00%
$ 3 million $ 63,762
1:46 PM $ 0.995
+0.00%
$ 2.99 million $ 63,761
1:31 PM $ 0.995
+0.00%
$ 2.99 million $ 62,932
1:16 PM $ 0.995
+0.00%
$ 2.99 million $ 63,458
1:01 PM $ 1
+0.00%
$ 3 million $ 63,458
12:46 PM $ 1
+0.00%
$ 3 million $ 61,505
12:31 PM $ 1
+0.00%
$ 3 million $ 63,267
12:16 PM $ 1
+0.00%
$ 3 million $ 63,267
12:01 PM $ 1
+0.00%
$ 3 million $ 59,211
11:46 AM $ 1
+0.00%
$ 3 million $ 57,834
11:31 AM $ 1
+0.00%
$ 3 million $ 58,048
11:16 AM $ 1.01
+0.00%
$ 3.02 million $ 58,048
11:01 AM $ 1.01
+0.00%
$ 3.02 million $ 54,168
10:46 AM $ 1.01
+0.00%
$ 3.02 million $ 58,259
10:31 AM $ 1.01
+0.00%
$ 3.02 million $ 58,175
10:16 AM $ 1
+0.00%
$ 3.01 million $ 58,172
10:01 AM $ 1
+0.00%
$ 3.01 million $ 58,175
9:46 AM $ 1
+0.00%
$ 3.01 million $ 57,642
9:31 AM $ 1
+0.00%
$ 3.01 million $ 59,824
9:16 AM $ 1
+0.00%
$ 3.01 million $ 59,824
9:01 AM $ 1
+0.00%
$ 3.01 million $ 67,057
8:46 AM $ 1
+0.00%
$ 3.01 million $ 67,069