USDKG Historical Data

USDKG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1.01
+1.17%
$ 3.02 million $ 327,870
Mar 10, 9 PM $ 1
+0.02%
$ 3 million $ 308,340
Mar 10, 8 PM $ 1
+0.00%
$ 3 million $ 103,581
Mar 10, 7 PM $ 1
+0.37%
$ 3 million $ 105,876
Mar 10, 6 PM $ 0.996
-0.33%
$ 2.99 million $ 97,548
Mar 10, 5 PM $ 0.999
-0.06%
$ 3 million $ 150,593
Mar 10, 4 PM $ 1.01
+0.00%
$ 3.03 million $ 145,252
Mar 10, 3 PM $ 1.01
+0.67%
$ 3.03 million $ 146,126
Mar 10, 2 PM $ 1
+0.00%
$ 3.01 million $ 147,104
Mar 10, 1 PM $ 1
+0.31%
$ 3.01 million $ 149,897
Mar 10, 12 PM $ 1
-0.20%
$ 3 million $ 150,560
Mar 10, 11 AM $ 1
-0.12%
$ 3.01 million $ 149,716
Mar 10, 10 AM $ 1
+0.00%
$ 3.01 million $ 146,485
Mar 10, 9 AM $ 1
+0.02%
$ 3.01 million $ 144,373
Mar 10, 8 AM $ 1
+0.00%
$ 3 million $ 145,289
Mar 10, 7 AM $ 1
+0.18%
$ 3 million $ 146,826
Mar 10, 6 AM $ 1
+0.00%
$ 3 million $ 143,089
Mar 10, 5 AM $ 1
-0.41%
$ 3.01 million $ 144,131
Mar 10, 4 AM $ 1.01
+0.00%
$ 3.02 million $ 150,679
Mar 10, 3 AM $ 1.01
+0.88%
$ 3.02 million $ 150,816
Mar 10, 2 AM $ 0.999
+0.00%
$ 3 million $ 145,631
Mar 10, 1 AM $ 1
-0.85%
$ 3 million $ 160,215
Mar 10, 12 AM $ 0.995
+0.00%
$ 2.98 million $ 155,373
Mar 9, 11 PM $ 0.995
+0.00%
$ 2.98 million $ 157,552
Mar 9, 10 PM $ 0.993
-0.62%
$ 2.98 million $ 159,943
Mar 9, 9 PM $ 1
-0.02%
$ 3 million $ 157,693
Mar 9, 8 PM $ 1.01
+0.00%
$ 3.04 million $ 133,173
Mar 9, 7 PM $ 1
+0.00%
$ 3 million $ 123,578
Mar 9, 6 PM $ 1
+0.63%
$ 3 million $ 119,995
Mar 9, 5 PM $ 0.994
+0.00%
$ 2.98 million $ 62,229
Mar 9, 4 PM $ 0.994
-0.45%
$ 2.98 million $ 63,174
Mar 9, 3 PM $ 1.01
+0.00%
$ 3.02 million $ 58,309
Mar 9, 2 PM $ 1.01
+0.08%
$ 3.02 million $ 58,727
Mar 9, 1 PM $ 1
+0.00%
$ 3 million $ 55,720
Mar 9, 12 PM $ 1
+0.64%
$ 3 million $ 53,502
Mar 9, 11 AM $ 1
+0.00%
$ 3.01 million $ 51,904
Mar 9, 10 AM $ 1
+0.00%
$ 3.01 million $ 50,380
Mar 9, 9 AM $ 1
+0.00%
$ 3.01 million $ 50,380
Mar 9, 8 AM $ 0.993
-1.50%
$ 2.98 million $ 49,166
Mar 9, 7 AM $ 1.01
+0.00%
$ 3.03 million $ 50,426
Mar 9, 6 AM $ 1.01
+0.50%
$ 3.03 million $ 51,197
Mar 9, 5 AM $ 1
+0.64%
$ 3.01 million $ 50,449
Mar 9, 4 AM $ 0.993
+0.00%
$ 2.98 million $ 42,970
Mar 9, 3 AM $ 0.993
-1.32%
$ 2.98 million $ 42,910
Mar 9, 2 AM $ 1.01
+0.50%
$ 3.02 million $ 41,236
Mar 9, 1 AM $ 0.999
+0.47%
$ 3 million $ 28,318
Mar 9, 12 AM $ 0.997
-1.91%
$ 2.99 million $ 26,950
Mar 8, 11 PM $ 1.01
+0.00%
$ 3.04 million $ 22,564
Mar 8, 10 PM $ 0.993
+0.00%
$ 2.98 million $ 22,579
Mar 8, 9 PM $ 0.993
+0.00%
$ 2.98 million $ 20,353