USDKG Historical Data

USDKG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.996
+0.22%
$ 2.99 million $ 155,235
May 12, 5 AM $ 0.994
+0.00%
$ 2.98 million $ 154,570
May 12, 4 AM $ 0.994
-0.60%
$ 2.98 million $ 155,170
May 12, 3 AM $ 1
+0.95%
$ 3 million $ 155,161
May 12, 2 AM $ 0.991
-0.34%
$ 2.97 million $ 154,408
May 12, 1 AM $ 0.996
-0.38%
$ 2.99 million $ 154,852
May 12, 12 AM $ 1
+0.00%
$ 3 million $ 154,441
May 11, 11 PM $ 1
-0.01%
$ 3 million $ 157,734
May 11, 10 PM $ 1
+0.00%
$ 3 million $ 146,207
May 11, 9 PM $ 1
+0.00%
$ 3 million $ 98,862
May 11, 8 PM $ 1
+0.01%
$ 3 million $ 61,956
May 11, 7 PM $ 1
+0.22%
$ 3 million $ 50,892
May 11, 6 PM $ 1
+0.66%
$ 3.01 million $ 69,850
May 11, 5 PM $ 0.996
-0.17%
$ 2.99 million $ 89,568
May 11, 4 PM $ 0.998
+0.05%
$ 2.99 million $ 95,086
May 11, 3 PM $ 0.998
-0.04%
$ 2.99 million $ 95,664
May 11, 2 PM $ 0.998
-0.21%
$ 2.99 million $ 96,234
May 11, 1 PM $ 1
+0.00%
$ 3 million $ 96,503
May 11, 12 PM $ 1
-0.28%
$ 3 million $ 96,586
May 11, 11 AM $ 1
+0.01%
$ 3 million $ 96,995
May 11, 10 AM $ 1
-0.10%
$ 3 million $ 95,299
May 11, 9 AM $ 1
+0.00%
$ 3 million $ 97,553
May 11, 8 AM $ 1
-0.25%
$ 3 million $ 95,665
May 11, 7 AM $ 1
-0.21%
$ 3.01 million $ 95,269
May 11, 6 AM $ 1
+0.00%
$ 3.01 million $ 96,822
May 11, 5 AM $ 0.997
+0.00%
$ 2.99 million $ 96,566
May 11, 4 AM $ 0.994
+0.40%
$ 2.98 million $ 95,916
May 11, 3 AM $ 0.99
-1.32%
$ 2.97 million $ 110,996
May 11, 2 AM $ 1
-0.01%
$ 3.01 million $ 123,443
May 11, 1 AM $ 1
+0.00%
$ 3.01 million $ 135,549
May 11, 12 AM $ 1
+0.69%
$ 3.01 million $ 142,608
May 10, 11 PM $ 0.997
+0.01%
$ 2.99 million $ 139,617
May 10, 10 PM $ 0.996
+0.01%
$ 2.99 million $ 141,604
May 10, 9 PM $ 0.993
-0.31%
$ 2.98 million $ 143,553
May 10, 8 PM $ 0.996
+0.30%
$ 2.99 million $ 142,134
May 10, 7 PM $ 0.993
-0.68%
$ 2.98 million $ 140,837
May 10, 6 PM $ 1
+0.00%
$ 3 million $ 146,335
May 10, 5 PM $ 1
+0.00%
$ 3 million $ 116,039
May 10, 4 PM $ 1
+0.00%
$ 3 million $ 91,235
May 10, 3 PM $ 1
+0.00%
$ 3 million $ 91,542
May 10, 2 PM $ 1
+0.00%
$ 3 million $ 92,902
May 10, 1 PM $ 1
+0.00%
$ 3 million $ 90,321
May 10, 12 PM $ 1
+0.00%
$ 3 million $ 90,948
May 10, 11 AM $ 1
+0.00%
$ 3 million $ 91,912
May 10, 10 AM $ 1
-0.02%
$ 3 million $ 93,932
May 10, 9 AM $ 1
+0.00%
$ 3 million $ 94,547
May 10, 8 AM $ 1
+0.00%
$ 3 million $ 100,021
May 10, 7 AM $ 1
+0.00%
$ 3 million $ 100,787
May 10, 6 AM $ 1
+0.01%
$ 3 million $ 97,674
May 10, 5 AM $ 1
-0.01%
$ 3 million $ 97,677