USDKG Historical Data

USDKG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 1
+0.00%
$ 3 million $ 368,491
Mar 4, 7 PM $ 1
+0.08%
$ 3 million $ 370,286
Mar 4, 6 PM $ 1
+1.56%
$ 3 million $ 357,914
Mar 4, 5 PM $ 0.985
+0.00%
$ 2.95 million $ 226,382
Mar 4, 4 PM $ 0.985
+0.00%
$ -- $ 256,961
Mar 4, 1 PM $ 1
+0.00%
$ 3 million $ 256,328
Mar 4, 12 PM $ 1
-0.62%
$ 3 million $ 248,720
Mar 4, 11 AM $ 1
+0.00%
$ 3 million $ 171,603
Mar 4, 9 AM $ 1.01
+0.00%
$ 3.04 million $ 116,026
Mar 4, 8 AM $ 1.01
+0.30%
$ 3.04 million $ 118,601
Mar 4, 7 AM $ 1.01
+0.00%
$ 3.03 million $ 115,286
Mar 4, 6 AM $ 1.01
+1.32%
$ 3.03 million $ 113,781
Mar 4, 5 AM $ 0.996
+0.00%
$ 2.99 million $ 117,013
Mar 4, 4 AM $ 0.996
+0.00%
$ 2.99 million $ 117,013
Mar 4, 3 AM $ 0.996
+0.00%
$ 2.99 million $ 117,032
Mar 4, 2 AM $ 0.996
+0.00%
$ 2.99 million $ 117,032
Mar 4, 1 AM $ 0.996
+0.19%
$ 2.99 million $ 116,808
Mar 4, 12 AM $ 0.994
-1.80%
$ 2.98 million $ 116,109
Mar 3, 11 PM $ 1.01
+0.00%
$ 3.04 million $ 115,752
Mar 3, 10 PM $ 1.01
+2.30%
$ 3.04 million $ 123,682
Mar 3, 9 PM $ 0.989
+0.00%
$ 2.97 million $ 233,481
Mar 3, 8 PM $ 0.989
-1.05%
$ 2.97 million $ 278,716
Mar 3, 7 PM $ 1
+0.00%
$ 3 million $ 277,126
Mar 3, 6 PM $ 1
+0.00%
$ 3 million $ 277,124
Mar 3, 5 PM $ 1
-1.21%
$ 3 million $ 285,481
Mar 3, 4 PM $ 0.988
-1.54%
$ 2.96 million $ 263,208
Mar 3, 3 PM $ 1
+0.06%
$ 3.01 million $ 243,265
Mar 3, 2 PM $ 1
+0.55%
$ 3.01 million $ 238,029
Mar 3, 1 PM $ 1.01
+0.00%
$ 3.02 million $ 229,468
Mar 3, 12 PM $ 1.01
+0.00%
$ 3.02 million $ 233,483
Mar 3, 11 AM $ 0.983
+0.00%
$ 2.95 million $ 229,356
Mar 3, 10 AM $ 0.983
+0.00%
$ 2.95 million $ 229,044
Mar 3, 9 AM $ 0.983
-0.90%
$ 2.95 million $ 229,440
Mar 3, 8 AM $ 0.992
+0.00%
$ 2.97 million $ 227,764
Mar 3, 7 AM $ 0.992
+0.00%
$ 2.97 million $ 227,764
Mar 3, 6 AM $ 0.992
-1.23%
$ 2.97 million $ 229,330
Mar 3, 5 AM $ 1
+0.00%
$ 3.01 million $ 230,164
Mar 3, 4 AM $ 1
+0.00%
$ 3.01 million $ 230,164
Mar 3, 3 AM $ 1
+0.10%
$ 3.01 million $ 229,945
Mar 3, 2 AM $ 1
+0.00%
$ 3.01 million $ 230,152
Mar 3, 1 AM $ 1
+0.00%
$ 3.01 million $ 230,152
Mar 3, 12 AM $ 1
-0.26%
$ 3.01 million $ 230,152
Mar 2, 11 PM $ 1.01
+0.57%
$ 3.02 million $ 234,274
Mar 2, 10 PM $ 1
-0.01%
$ 3 million $ 223,217
Mar 2, 9 PM $ 1
-0.18%
$ 3 million $ 147,607
Mar 2, 8 PM $ 1
+0.00%
$ 3 million $ 63,817
Mar 2, 7 PM $ 0.989
+0.00%
$ 2.97 million $ 63,007
Mar 2, 6 PM $ 0.989
-0.05%
$ 2.97 million $ 61,905
Mar 2, 5 PM $ 0.989
-2.42%
$ 2.97 million $ 24,175
Mar 2, 4 PM $ 1.01
+0.00%
$ 3.04 million $ 25,416