USDKG Historical Data

USDKG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.01
+0.00%
$ 3.04 million $ 25,416
Mar 2, 3 PM $ 1.01
+2.15%
$ 3.04 million $ 25,416
Mar 2, 2 PM $ 0.992
+0.00%
$ 2.98 million $ 24,525
Mar 2, 1 PM $ 0.992
+0.24%
$ 2.98 million $ 24,525
Mar 2, 12 PM $ 0.99
-0.88%
$ 2.97 million $ 18,178
Mar 2, 11 AM $ 0.989
+0.29%
$ 2.97 million $ 15,918
Mar 2, 10 AM $ 0.987
-0.26%
$ 2.96 million $ 16,023
Mar 2, 9 AM $ 0.989
+0.00%
$ 2.97 million $ 15,796
Mar 2, 8 AM $ 0.985
+0.09%
$ 2.95 million $ 15,725
Mar 2, 7 AM $ 0.984
-0.77%
$ 2.95 million $ 14,894
Mar 2, 6 AM $ 0.992
-1.45%
$ 2.97 million $ 14,405
Mar 2, 5 AM $ 1.01
+0.00%
$ 3.02 million $ 13,625
Mar 2, 4 AM $ 1.01
-0.33%
$ 3.02 million $ 13,670
Mar 2, 3 AM $ 1.01
+0.00%
$ 3.03 million $ 16,725
Mar 2, 2 AM $ 1.01
+0.00%
$ 3.03 million $ 18,709
Mar 2, 1 AM $ 1.01
+0.00%
$ 3.03 million $ 18,709
Mar 2, 12 AM $ 1.01
+2.57%
$ 3.03 million $ 18,709
Mar 1, 11 PM $ 0.984
+0.00%
$ 2.95 million $ 15,797
Mar 1, 10 PM $ 0.984
+0.00%
$ 2.95 million $ 15,797
Mar 1, 9 PM $ 0.984
+0.22%
$ 2.95 million $ 15,797
Mar 1, 8 PM $ 0.982
+0.00%
$ 2.95 million $ 13,211
Mar 1, 7 PM $ 0.995
+0.00%
$ 2.98 million $ 13,383
Mar 1, 6 PM $ 0.992
+0.12%
$ 2.98 million $ 13,805
Mar 1, 5 PM $ 0.99
+0.00%
$ 2.97 million $ 38,199
Mar 1, 4 PM $ 0.99
-2.00%
$ 2.97 million $ 38,995
Mar 1, 3 PM $ 1.01
+1.08%
$ 3.03 million $ 35,903
Mar 1, 2 PM $ 1
+0.00%
$ 3 million $ 35,400
Mar 1, 1 PM $ 0.998
+0.00%
$ 2.99 million $ 35,324
Mar 1, 12 PM $ 1.01
+0.00%
$ 3.02 million $ 34,657
Mar 1, 11 AM $ 1.01
+0.00%
$ 3.02 million $ 33,812
Mar 1, 10 AM $ 1
+0.00%
$ 3 million $ 42,939
Mar 1, 9 AM $ 1
+0.00%
$ 3 million $ 61,047
Mar 1, 8 AM $ 1
-0.38%
$ 3 million $ 61,722
Mar 1, 7 AM $ 1
-1.95%
$ 3.01 million $ 64,082
Mar 1, 6 AM $ 1.02
+0.00%
$ 3.07 million $ 64,390
Mar 1, 5 AM $ 1.02
+0.00%
$ 3.07 million $ 64,390
Mar 1, 4 AM $ 1.03
+0.00%
$ 3.08 million $ 64,617
Mar 1, 3 AM $ 1.03
-0.32%
$ 3.08 million $ 64,054
Mar 1, 2 AM $ 0.995
+0.00%
$ 2.99 million $ 60,978
Mar 1, 1 AM $ 0.995
+0.00%
$ 2.99 million $ 58,792
Mar 1, 12 AM $ 0.995
+0.00%
$ 2.99 million $ 59,737
Feb 28, 11 PM $ 0.995
+0.00%
$ 2.99 million $ 59,737
Feb 28, 10 PM $ 0.995
+0.00%
$ 2.99 million $ 62,643
Feb 28, 9 PM $ 0.995
+0.00%
$ 2.99 million $ 65,419
Feb 28, 8 PM $ 0.995
+0.00%
$ 2.99 million $ 65,426
Feb 28, 7 PM $ 0.995
-0.43%
$ 2.99 million $ 108,615
Feb 28, 6 PM $ 1
-1.23%
$ 3 million $ 126,261
Feb 28, 5 PM $ 1.01
+0.00%
$ 3.04 million $ 110,694
Feb 28, 4 PM $ 1.01
+1.38%
$ 3.04 million $ 110,710
Feb 28, 3 PM $ 1
+0.00%
$ 3 million $ 109,200