USDKG Historical Data

USDKG Page 3
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $1
+0.00%
$3 million $5,331
Jul 30, 8 PM $1
+0.01%
$3 million $5,331
Jul 30, 7 PM $1
-0.02%
$3 million $5,606
Jul 30, 6 PM $1
+0.01%
$3 million $13,999
Jul 30, 5 PM $1
+0.00%
$3 million $11,644
Jul 30, 4 PM $1
+0.00%
$3 million $11,644
Jul 30, 3 PM $1
-0.01%
$3 million $11,644
Jul 30, 2 PM $1
+0.01%
$3 million $11,645
Jul 30, 1 PM $1
+0.00%
$3 million $1,857
Jul 30, 12 PM $1
+0.00%
$3 million $1,857
Jul 30, 11 AM $1
+0.00%
$3 million $1,857
Jul 30, 10 AM $1
+0.00%
$3 million $1,857
Jul 30, 9 AM $1
+0.00%
$3 million $1,857
Jul 30, 8 AM $1
+0.00%
$3 million $1,857
Jul 30, 7 AM $1
+0.00%
$3 million $1,857
Jul 30, 6 AM $1
+0.00%
$3 million $8,139
Jul 30, 5 AM $1
+0.00%
$3 million $8,139
Jul 30, 4 AM $1
+0.00%
$3 million $8,139
Jul 30, 3 AM $1
+0.00%
$3 million $18,442
Jul 30, 2 AM $1
+0.00%
$3 million $18,442
Jul 30, 1 AM $1
+0.00%
$3 million $18,442
Jul 30, 12 AM $1
+0.00%
$3 million $18,442
Jul 29, 11 PM $1
+0.00%
$3 million $18,442
Jul 29, 10 PM $1
+0.00%
$3 million $16,578
Jul 29, 9 PM $1
-0.01%
$3 million $16,578
Jul 29, 8 PM $1
+0.05%
$3 million $16,578
Jul 29, 7 PM $1
+0.02%
$3 million $8,246
Jul 29, 6 PM $1
+0.00%
$3 million $6,262
Jul 29, 5 PM $1
+0.00%
$3 million $7,987
Jul 29, 4 PM $1
+0.00%
$3 million $7,987
Jul 29, 3 PM $1
+0.00%
$3 million $7,987
Jul 29, 2 PM $1
+0.00%
$3 million $7,987
Jul 29, 1 PM $1
+0.00%
$3 million $7,987
Jul 29, 12 PM $1
+0.00%
$3 million $8,612
Jul 29, 11 AM $1
+0.00%
$3 million $7,444
Jul 29, 10 AM $1
+0.00%
$3 million $7,444
Jul 29, 9 AM $1
+0.00%
$3 million $7,444
Jul 29, 6 AM $1
+0.00%
$3 million $557
Jul 28, 7 PM $1
+0.00%
$3 million $2,254
Jul 26, 12 PM $1
+0.00%
$3 million $557
Jul 26, 1 AM $1
+0.00%
$3 million $6,783
Jul 25, 8 AM $1
+0.00%
$3 million $10,000
Jul 24, 11 PM $1
+0.00%
$3 million $13,511
Jul 24, 5 PM $1
+0.00%
$3 million $12,184
Jul 24, 7 AM $1
+0.00%
$3 million $640
Jul 23, 3 PM $1
+0.00%
$3 million $756
Jul 22, 4 PM $1
+0.00%
$3 million $8,668
Jul 22, 2 AM $1
+0.00%
$3 million $12,551
Jul 22, 1 AM $1
+0.00%
$3 million $12,551
Jul 22, 12 AM $1
-0.03%
$3 million $7,186