USDKG Historical Data

USDKG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1
+0.00%
$ 3 million $ 139,238
Apr 16, 9 AM $ 1
+0.00%
$ 3 million $ 162,190
Apr 16, 8 AM $ 1
+0.00%
$ 3 million $ 160,363
Apr 16, 7 AM $ 1
+0.00%
$ 3 million $ 167,350
Apr 16, 6 AM $ 1
+0.00%
$ 3 million $ 169,110
Apr 16, 5 AM $ 1
+0.00%
$ 3 million $ 172,649
Apr 16, 4 AM $ 0.996
+0.00%
$ 2.99 million $ 174,439
Apr 16, 3 AM $ 0.996
-0.38%
$ 2.99 million $ 177,941
Apr 16, 2 AM $ 1
+0.00%
$ 3 million $ 197,010
Apr 16, 1 AM $ 1
+0.00%
$ 3 million $ 208,337
Apr 16, 12 AM $ 1
+0.00%
$ 3 million $ 214,249
Apr 15, 11 PM $ 1
+0.00%
$ 3 million $ 217,163
Apr 15, 10 PM $ 1
-0.59%
$ 3 million $ 212,026
Apr 15, 9 PM $ 1.01
+1.73%
$ 3.02 million $ 211,734
Apr 15, 8 PM $ 0.989
-1.22%
$ 2.97 million $ 245,383
Apr 15, 7 PM $ 1
+0.51%
$ 3 million $ 247,409
Apr 15, 6 PM $ 0.996
+0.60%
$ 2.99 million $ 225,893
Apr 15, 5 PM $ 0.999
+0.00%
$ 3 million $ 231,629
Apr 15, 4 PM $ 1
+0.00%
$ 3 million $ 256,720
Apr 15, 3 PM $ 1
+0.07%
$ 3 million $ 327,861
Apr 15, 2 PM $ 1
+0.19%
$ 3 million $ 371,635
Apr 15, 1 PM $ 0.994
-0.59%
$ 2.98 million $ 402,098
Apr 15, 12 PM $ 1
+0.02%
$ 3 million $ 456,387
Apr 15, 11 AM $ 0.999
-0.04%
$ 3 million $ 517,512
Apr 15, 10 AM $ 0.992
-0.49%
$ 2.98 million $ 600,745
Apr 15, 9 AM $ 0.997
+0.00%
$ 2.99 million $ 606,035
Apr 15, 8 AM $ 0.997
+0.59%
$ 2.99 million $ 635,107
Apr 15, 7 AM $ 0.991
-0.21%
$ 2.97 million $ 639,977
Apr 15, 6 AM $ 1
+0.72%
$ 3 million $ 646,110
Apr 15, 5 AM $ 1
+0.14%
$ 3.01 million $ 641,886
Apr 15, 4 AM $ 1
+0.15%
$ 3 million $ 634,997
Apr 15, 3 AM $ 0.999
+0.11%
$ 3 million $ 637,431
Apr 15, 2 AM $ 0.998
-0.13%
$ 3 million $ 619,060
Apr 15, 1 AM $ 1
+0.00%
$ 3 million $ 606,324
Apr 15, 12 AM $ 0.995
+0.00%
$ 2.98 million $ 603,755
Apr 14, 11 PM $ 0.995
+0.00%
$ 2.98 million $ 595,833
Apr 14, 10 PM $ 0.995
-0.49%
$ 2.98 million $ 599,046
Apr 14, 9 PM $ 1
-0.60%
$ 3 million $ 589,976
Apr 14, 8 PM $ 1
+0.15%
$ 3 million $ 550,527
Apr 14, 7 PM $ 1
-0.06%
$ 3 million $ 592,962
Apr 14, 6 PM $ 1
-0.52%
$ 3 million $ 593,462
Apr 14, 5 PM $ 0.999
-0.01%
$ 3 million $ 590,901
Apr 14, 4 PM $ 0.999
+0.02%
$ 3 million $ 570,736
Apr 14, 3 PM $ 1
+0.02%
$ 3 million $ 518,319
Apr 14, 2 PM $ 0.999
-0.02%
$ 3 million $ 470,775
Apr 14, 1 PM $ 0.999
+0.00%
$ 3 million $ 430,561
Apr 14, 12 PM $ 0.999
+0.00%
$ 3 million $ 383,930
Apr 14, 11 AM $ 1
+0.02%
$ 3 million $ 309,132
Apr 14, 10 AM $ 0.999
-0.02%
$ 3 million $ 232,645
Apr 14, 9 AM $ 1.01
+1.23%
$ 3.02 million $ 205,622