USDKG Historical Data

USDKG Page 3
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 1
+0.00%
$ 3 million $ 30,570
Jun 20, 8 PM $ 1
+0.05%
$ 3 million $ 30,570
Jun 20, 7 PM $ 1
-0.02%
$ 3 million $ 30,570
Jun 20, 6 PM $ 1
+0.00%
$ 3 million $ 47,355
Jun 20, 5 PM $ 1
+0.00%
$ 3 million $ 45,217
Jun 20, 4 PM $ 1
-0.06%
$ 3 million $ 45,219
Jun 20, 3 PM $ 1
+0.00%
$ 3 million $ 45,179
Jun 20, 2 PM $ 1
+0.00%
$ 3 million $ 45,179
Jun 20, 1 PM $ 1
+0.03%
$ 3 million $ 45,179
Jun 20, 12 PM $ 1
+0.00%
$ 3 million $ 45,174
Jun 20, 11 AM $ 1
-0.03%
$ 3 million $ 45,174
Jun 20, 10 AM $ 1
+0.00%
$ 3 million $ 16,794
Jun 20, 9 AM $ 1
+0.00%
$ 3 million $ 16,794
Jun 20, 8 AM $ 1
+0.00%
$ 3 million $ 43,537
Jun 20, 7 AM $ 1
+0.00%
$ 3 million $ 43,537
Jun 20, 6 AM $ 1
+0.00%
$ 3 million $ 43,537
Jun 20, 5 AM $ 1
+0.01%
$ 3 million $ 43,536
Jun 20, 4 AM $ 1
+0.00%
$ 3 million $ 43,536
Jun 20, 3 AM $ 1
+0.00%
$ 3 million $ 43,537
Jun 20, 2 AM $ 1
+0.00%
$ 3 million $ 74,936
Jun 20, 1 AM $ 1
+0.00%
$ 3 million $ 74,936
Jun 20, 12 AM $ 1
+0.02%
$ 3 million $ 74,930
Jun 19, 11 PM $ 1
-0.02%
$ 3 million $ 74,930
Jun 19, 10 PM $ 1
+0.00%
$ 3 million $ 71,453
Jun 19, 9 PM $ 1
+0.00%
$ 3 million $ 71,453
Jun 19, 8 PM $ 1
+0.02%
$ 3 million $ 71,453
Jun 19, 7 PM $ 1
-0.02%
$ 3 million $ 71,445
Jun 19, 6 PM $ 1
+0.00%
$ 3 million $ 17,599
Jun 19, 5 PM $ 1
+0.00%
$ 3 million $ 48,698
Jun 19, 4 PM $ 1
+0.00%
$ 3 million $ 48,698
Jun 19, 3 PM $ 1
+0.00%
$ 3 million $ 48,698
Jun 19, 2 PM $ 1
+0.00%
$ 3 million $ 48,698
Jun 19, 1 PM $ 1
+0.00%
$ 3 million $ 48,698
Jun 19, 12 PM $ 1
+0.00%
$ 3 million $ 48,698
Jun 19, 11 AM $ 1
+0.00%
$ 3 million $ 50,364
Jun 19, 10 AM $ 1
+0.00%
$ 3 million $ 50,364
Jun 19, 9 AM $ 1
+0.00%
$ 3 million $ 50,364
Jun 19, 8 AM $ 1
+0.00%
$ 3 million $ 50,364
Jun 19, 7 AM $ 1
+0.00%
$ 3 million $ 50,364
Jun 19, 6 AM $ 1
+0.00%
$ 3 million $ 50,364
Jun 19, 5 AM $ 1
+0.00%
$ 3 million $ 35,369
Jun 19, 4 AM $ 1
+0.00%
$ 3 million $ 35,369
Jun 19, 3 AM $ 1
+0.00%
$ 3 million $ 35,370
Jun 19, 2 AM $ 1
+0.00%
$ 3 million $ 19,249
Jun 19, 1 AM $ 1
+0.00%
$ 3 million $ 19,249
Jun 19, 12 AM $ 1
+0.00%
$ 3 million $ 19,249
Jun 18, 11 PM $ 1
-0.01%
$ 3 million $ 19,249
Jun 18, 10 PM $ 1
+0.01%
$ 3 million $ 19,249
Jun 18, 9 PM $ 1
+0.00%
$ 3 million $ 16,858
Jun 18, 8 PM $ 1
+0.00%
$ 3 million $ 16,858