USDKG Historical Data

USDKG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1.01
+0.09%
$ 3.02 million $ 168,735
Feb 6, 6 AM $ 1.01
+0.39%
$ 3.02 million $ 168,890
Feb 6, 5 AM $ 1
+0.02%
$ 3.01 million $ 167,184
Feb 6, 4 AM $ 1
-0.91%
$ 3.01 million $ 166,613
Feb 6, 3 AM $ 0.995
-0.40%
$ 2.99 million $ 156,923
Feb 6, 2 AM $ 0.999
+0.00%
$ 3 million $ 164,499
Feb 6, 1 AM $ 0.999
+0.00%
$ 3 million $ 164,770
Feb 6, 12 AM $ 0.999
+0.00%
$ 3 million $ 165,045
Feb 5, 11 PM $ 0.999
+0.00%
$ 3 million $ 165,860
Feb 5, 10 PM $ 0.999
+0.00%
$ 3 million $ 166,139
Feb 5, 9 PM $ 0.999
+0.00%
$ 3 million $ 325,397
Feb 5, 8 PM $ 0.999
+0.23%
$ 3 million $ 325,397
Feb 5, 7 PM $ 1.01
+0.00%
$ 3.02 million $ 341,330
Feb 5, 6 PM $ 1.01
+0.00%
$ 3.02 million $ 437,570
Feb 5, 5 PM $ 1.01
+0.00%
$ 3.02 million $ 556,678
Feb 5, 4 PM $ 1.01
+0.00%
$ 3.02 million $ 556,678
Feb 5, 3 PM $ 1.01
+0.44%
$ 3.02 million $ 560,627
Feb 5, 2 PM $ 1
+0.02%
$ 3.01 million $ 540,512
Feb 5, 1 PM $ 0.993
+0.07%
$ 2.98 million $ 493,033
Feb 5, 12 PM $ 0.992
+0.00%
$ 2.98 million $ 485,319
Feb 5, 11 AM $ 0.992
-0.99%
$ 2.98 million $ 485,319
Feb 5, 10 AM $ 1
-0.26%
$ 3.01 million $ 489,814
Feb 5, 9 AM $ 1
+0.27%
$ 3.01 million $ 506,405
Feb 5, 8 AM $ 0.996
-0.25%
$ 2.99 million $ 492,290
Feb 5, 7 AM $ 0.998
-0.33%
$ 2.99 million $ 469,465
Feb 5, 6 AM $ 1.01
-0.76%
$ 3.03 million $ 471,925
Feb 5, 5 AM $ 1
+0.16%
$ 3.01 million $ 468,623
Feb 5, 4 AM $ 1
+0.00%
$ 3 million $ 463,237
Feb 5, 3 AM $ 1
-0.02%
$ 3 million $ 458,620
Feb 5, 2 AM $ 1.01
+0.48%
$ 3.02 million $ 448,373
Feb 5, 1 AM $ 1
-0.60%
$ 3 million $ 446,532
Feb 5, 12 AM $ 1.01
-0.18%
$ 3.02 million $ 449,572
Feb 4, 11 PM $ 1.01
-0.20%
$ 3.02 million $ 452,002
Feb 4, 10 PM $ 1.01
+0.76%
$ 3.03 million $ 454,517
Feb 4, 9 PM $ 0.994
+0.00%
$ 2.98 million $ 288,286
Feb 4, 8 PM $ 0.994
-0.82%
$ 2.98 million $ 286,296
Feb 4, 7 PM $ 1
+0.06%
$ 3 million $ 268,450
Feb 4, 6 PM $ 1
+0.12%
$ 3.01 million $ 183,790
Feb 4, 5 PM $ 1
+0.10%
$ 3 million $ 108,848
Feb 4, 4 PM $ 1
+0.34%
$ 3 million $ 62,649
Feb 4, 3 PM $ 0.998
+0.00%
$ 2.99 million $ 58,146
Feb 4, 2 PM $ 0.99
+0.00%
$ 2.97 million $ 94,902
Feb 4, 1 PM $ 0.99
-0.39%
$ 2.97 million $ 93,762
Feb 4, 12 PM $ 0.997
+0.00%
$ 2.99 million $ 89,473
Feb 4, 11 AM $ 0.997
-0.45%
$ 2.99 million $ 88,121
Feb 4, 10 AM $ 1
-0.35%
$ 3 million $ 85,168
Feb 4, 9 AM $ 1
+0.00%
$ 3.01 million $ 55,300
Feb 4, 8 AM $ 1
+0.82%
$ 3.01 million $ 56,042
Feb 4, 7 AM $ 0.997
+0.00%
$ 2.99 million $ 55,098
Feb 4, 6 AM $ 0.997
+0.00%
$ 2.99 million $ 57,836