USDKG Historical Data

USDKG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.997
+0.00%
$ 2.99 million $ 57,836
Feb 4, 5 AM $ 0.997
-0.87%
$ 2.99 million $ 68,190
Feb 4, 4 AM $ 1.01
+0.65%
$ 3.02 million $ 67,650
Feb 4, 3 AM $ 1
-0.88%
$ 3 million $ 66,099
Feb 4, 2 AM $ 1.01
+0.26%
$ 3.02 million $ 65,802
Feb 4, 1 AM $ 1.01
+1.15%
$ 3.02 million $ 67,382
Feb 4, 12 AM $ 0.994
+0.00%
$ 2.98 million $ 67,455
Feb 3, 11 PM $ 0.994
-0.81%
$ 2.98 million $ 73,672
Feb 3, 10 PM $ 1
+0.00%
$ 3.01 million $ 345,600
Feb 3, 9 PM $ 1
+0.00%
$ 3.01 million $ 348,162
Feb 3, 8 PM $ 1.04
+0.00%
$ 3.11 million $ 361,828
Feb 3, 7 PM $ 1.04
+6.25%
$ 3.11 million $ 401,337
Feb 3, 6 PM $ 0.982
-1.92%
$ 2.95 million $ 388,964
Feb 3, 5 PM $ 1
-0.14%
$ 3 million $ 397,159
Feb 3, 4 PM $ 1
+0.00%
$ 3 million $ 415,184
Feb 3, 3 PM $ 1
-1.02%
$ 3 million $ 416,292
Feb 3, 2 PM $ 1.01
+0.00%
$ 3.03 million $ 465,115
Feb 3, 1 PM $ 1.01
+1.26%
$ 3.03 million $ 465,115
Feb 3, 12 PM $ 0.998
+0.00%
$ 2.99 million $ 463,503
Feb 3, 11 AM $ 0.998
+0.52%
$ 2.99 million $ 466,019
Feb 3, 10 AM $ 0.992
+0.00%
$ 2.98 million $ 459,041
Feb 3, 9 AM $ 0.992
-0.87%
$ 2.98 million $ 458,815
Feb 3, 8 AM $ 1
+0.00%
$ 3 million $ 465,646
Feb 3, 7 AM $ 1
+0.00%
$ 3 million $ 559,248
Feb 3, 6 AM $ 1
+0.66%
$ 3 million $ 614,789
Feb 3, 5 AM $ 1
+0.94%
$ 3.01 million $ 647,940
Feb 3, 4 AM $ 0.993
+0.00%
$ 2.98 million $ 646,942
Feb 3, 3 AM $ 0.993
+0.00%
$ 2.98 million $ 656,363
Feb 3, 2 AM $ 1
-0.70%
$ 3.01 million $ 697,917
Feb 3, 1 AM $ 1.01
+1.10%
$ 3.04 million $ 704,835
Feb 3, 12 AM $ 1
+0.00%
$ 3 million $ 695,467
Feb 2, 11 PM $ 1.01
+0.00%
$ 3.02 million $ 636,370
Feb 2, 10 PM $ 1
-0.56%
$ 3 million $ 426,594
Feb 2, 9 PM $ 1.01
+0.71%
$ 3.02 million $ 425,695
Feb 2, 8 PM $ 1
-0.29%
$ 3 million $ 422,485
Feb 2, 7 PM $ 0.999
-0.42%
$ 3 million $ 385,391
Feb 2, 6 PM $ 1
+0.23%
$ 3.01 million $ 439,810
Feb 2, 5 PM $ 1
+0.02%
$ 3 million $ 426,173
Feb 2, 4 PM $ 1
+0.00%
$ 3 million $ 411,113
Feb 2, 3 PM $ 1
+0.13%
$ 3 million $ 410,541
Feb 2, 2 PM $ 1.01
+0.00%
$ 3.02 million $ 328,387
Feb 2, 1 PM $ 1.01
+0.00%
$ 3.02 million $ 327,656
Feb 2, 12 PM $ 1.01
-0.97%
$ 3.02 million $ 328,581
Feb 2, 11 AM $ 1.02
+0.00%
$ 3.05 million $ 329,287
Feb 2, 10 AM $ 1.02
-0.43%
$ 3.05 million $ 331,399
Feb 2, 9 AM $ 1.01
+0.34%
$ 3.02 million $ 371,498
Feb 2, 8 AM $ 1
+0.02%
$ 3 million $ 372,695
Feb 2, 7 AM $ 1
+0.12%
$ 3 million $ 304,585
Feb 2, 6 AM $ 1
+1.14%
$ 3 million $ 200,901
Feb 2, 5 AM $ 0.994
+0.92%
$ 2.98 million $ 179,135