USDKG Historical Data

USDKG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.994
+0.92%
$ 2.98 million $ 179,135
Feb 2, 4 AM $ 0.985
-2.16%
$ 2.96 million $ 173,657
Feb 2, 3 AM $ 1
+0.71%
$ 3 million $ 175,002
Feb 2, 2 AM $ 0.994
-0.97%
$ 2.98 million $ 139,141
Feb 2, 1 AM $ 1
+0.37%
$ 3.01 million $ 136,668
Feb 2, 12 AM $ 1
+1.92%
$ 3 million $ 134,194
Feb 1, 11 PM $ 0.981
-2.01%
$ 2.94 million $ 136,307
Feb 1, 10 PM $ 1.01
+1.30%
$ 3.04 million $ 137,193
Feb 1, 9 PM $ 0.999
-0.21%
$ 3 million $ 154,507
Feb 1, 8 PM $ 1
+0.00%
$ 3 million $ 152,076
Feb 1, 7 PM $ 1
+0.15%
$ 3 million $ 151,963
Feb 1, 6 PM $ 0.986
+0.00%
$ 2.96 million $ 98,057
Feb 1, 5 PM $ 0.986
-0.10%
$ 2.96 million $ 96,366
Feb 1, 4 PM $ 0.987
+0.00%
$ 2.96 million $ 95,030
Feb 1, 3 PM $ 0.997
+0.00%
$ 2.99 million $ 95,989
Feb 1, 2 PM $ 0.997
+0.19%
$ 2.99 million $ 95,126
Feb 1, 1 PM $ 0.995
+0.71%
$ 2.99 million $ 93,117
Feb 1, 12 PM $ 0.994
+1.35%
$ 2.98 million $ 95,066
Feb 1, 11 AM $ 0.981
-2.01%
$ 2.94 million $ 92,125
Feb 1, 10 AM $ 1
-1.04%
$ 3 million $ 92,998
Feb 1, 9 AM $ 1.01
+0.00%
$ 3.03 million $ 58,374
Feb 1, 8 AM $ 1.01
+0.00%
$ 3.03 million $ 58,272
Feb 1, 7 AM $ 0.997
+0.00%
$ 2.99 million $ 55,285
Feb 1, 6 AM $ 0.997
-0.91%
$ 2.99 million $ 55,018
Feb 1, 5 AM $ 1.01
+1.03%
$ 3.02 million $ 53,509
Feb 1, 4 AM $ 0.996
+0.12%
$ 2.99 million $ 52,369
Feb 1, 3 AM $ 0.995
+0.00%
$ 2.98 million $ 54,766
Feb 1, 2 AM $ 0.995
-2.30%
$ 2.98 million $ 54,766
Feb 1, 1 AM $ 1.02
+0.00%
$ 3.05 million $ 56,738
Feb 1, 12 AM $ 1.02
+0.28%
$ 3.05 million $ 59,071
Jan 31, 11 PM $ 1.01
+1.01%
$ 3.02 million $ 62,990
Jan 31, 10 PM $ 0.996
+0.16%
$ 2.99 million $ 68,734
Jan 31, 9 PM $ 0.994
-0.54%
$ 2.98 million $ 47,234
Jan 31, 8 PM $ 1
+0.00%
$ 3 million $ 47,303
Jan 31, 7 PM $ 1
+0.00%
$ 3 million $ 47,303
Jan 31, 6 PM $ 1
+0.00%
$ 3 million $ 47,303
Jan 31, 5 PM $ 1
+0.00%
$ 3 million $ 64,075
Jan 31, 4 PM $ 1
+0.00%
$ 3 million $ 111,224
Jan 31, 3 PM $ 1
+0.00%
$ 3 million $ 122,571
Jan 31, 2 PM $ 1
+0.00%
$ 3 million $ 124,055
Jan 31, 1 PM $ 1
-0.19%
$ 3 million $ 124,055
Jan 31, 12 PM $ 1
+0.00%
$ 3.01 million $ 124,353
Jan 31, 11 AM $ 1
+0.00%
$ 3.01 million $ 128,931
Jan 31, 10 AM $ 1
+0.68%
$ 3 million $ 204,377
Jan 31, 9 AM $ 0.995
+0.00%
$ 2.98 million $ 191,917
Jan 31, 8 AM $ 0.995
+0.00%
$ 2.98 million $ 221,623
Jan 31, 7 AM $ 1
+0.00%
$ 3.01 million $ 225,718
Jan 31, 6 AM $ 1
+0.60%
$ 3.01 million $ 228,002
Jan 31, 5 AM $ 0.996
+0.00%
$ 2.99 million $ 225,837
Jan 31, 4 AM $ 1
+0.00%
$ 3.01 million $ 228,761