USDKG Historical Data

USDKG Page 4
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $1
+0.00%
$3 million $4,390
Jul 21, 10 PM $1
+0.00%
$3 million $4,601
Jul 21, 9 PM $1
+0.00%
$3 million $4,601
Jul 21, 8 PM $1
+0.00%
$3 million $4,601
Jul 21, 7 PM $1
-0.03%
$3 million $4,601
Jul 21, 6 PM $1
+0.03%
$3 million $4,601
Jul 21, 5 PM $1
+0.00%
$3 million $606
Jul 21, 4 PM $1
+0.00%
$3 million $606
Jul 21, 3 PM $1
+0.00%
$3 million $606
Jul 21, 2 PM $1
+0.00%
$3 million $606
Jul 21, 1 PM $1
+0.00%
$3 million $3,809
Jul 21, 12 PM $1
+0.00%
$3 million $3,809
Jul 21, 11 AM $1
+0.00%
$3 million $3,809
Jul 21, 10 AM $1
+0.00%
$3 million $6,727
Jul 21, 9 AM $1
+0.01%
$3 million $6,727
Jul 21, 8 AM $1
+0.00%
$3 million $3,809
Jul 21, 7 AM $1
+0.00%
$3 million $3,809
Jul 21, 6 AM $1
+0.00%
$3 million $3,809
Jul 21, 5 AM $1
+0.00%
$3 million $4,832
Jul 21, 4 AM $1
+0.00%
$3 million $4,832
Jul 21, 3 AM $1
+0.00%
$3 million $4,832
Jul 21, 2 AM $1
+0.00%
$3 million $4,832
Jul 21, 1 AM $1
-0.02%
$3 million $4,832
Jul 21, 12 AM $1
+0.00%
$3 million $4,227
Jul 20, 11 PM $1
-0.06%
$3 million $4,227
Jul 20, 10 PM $1
+0.00%
$3 million $3,189
Jul 20, 9 PM $1
+0.00%
$3 million $3,189
Jul 20, 8 PM $1
+0.00%
$3 million $3,189
Jul 20, 7 PM $1
+0.00%
$3 million $19,744
Jul 20, 6 PM $1
+0.00%
$3 million $19,744
Jul 20, 5 PM $1
+0.00%
$3 million $19,744
Jul 20, 4 PM $1
+0.00%
$3 million $19,744
Jul 20, 3 PM $1
+0.00%
$3 million $19,744
Jul 20, 2 PM $1
+0.06%
$3 million $19,744
Jul 20, 1 PM $1
+0.00%
$3 million $16,628
Jul 20, 12 PM $1
+0.00%
$3 million $16,628
Jul 20, 11 AM $1
+0.00%
$3 million $16,628
Jul 20, 10 AM $1
+0.00%
$3 million $16,628
Jul 20, 9 AM $1
+0.00%
$3 million $33,718
Jul 20, 8 AM $1
+0.00%
$3 million $33,718
Jul 20, 7 AM $1
+0.00%
$3 million $33,718
Jul 20, 6 AM $1
+0.00%
$3 million $33,719
Jul 20, 5 AM $1
+0.00%
$3 million $18,263
Jul 20, 4 AM $1
+0.00%
$3 million $18,263
Jul 20, 3 AM $1
+0.00%
$3 million $33,081
Jul 20, 2 AM $1
+0.00%
$3 million $18,263
Jul 20, 1 AM $1
+0.00%
$3 million $18,821
Jul 20, 12 AM $1
+0.00%
$3 million $18,821
Jul 19, 11 PM $1
+0.00%
$3 million $18,821
Jul 19, 10 PM $1
+0.00%
$3 million $18,821