USDKG Historical Data

USDKG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.999
-0.02%
$ 3 million $ 232,645
Apr 14, 9 AM $ 1.01
+1.23%
$ 3.02 million $ 205,622
Apr 14, 8 AM $ 0.999
+0.00%
$ 3 million $ 179,644
Apr 14, 7 AM $ 0.999
-1.43%
$ 3 million $ 171,267
Apr 14, 6 AM $ 1.01
+0.00%
$ 3.04 million $ 165,194
Apr 14, 5 AM $ 1.01
+1.49%
$ 3.04 million $ 167,609
Apr 14, 4 AM $ 0.999
+0.29%
$ 3 million $ 162,814
Apr 14, 3 AM $ 0.996
+0.00%
$ 2.99 million $ 165,005
Apr 14, 2 AM $ 0.996
+0.00%
$ 2.99 million $ 167,412
Apr 14, 1 AM $ 0.996
-0.94%
$ 2.99 million $ 171,375
Apr 14, 12 AM $ 1.01
+0.00%
$ 3.02 million $ 173,370
Apr 13, 11 PM $ 1.01
+0.00%
$ 3.02 million $ 176,354
Apr 13, 10 PM $ 1.01
+0.00%
$ 3.02 million $ 176,354
Apr 13, 9 PM $ 1.01
+0.00%
$ 3.02 million $ 176,354
Apr 13, 8 PM $ 1.01
+0.60%
$ 3.02 million $ 175,642
Apr 13, 7 PM $ 1
+0.02%
$ 3 million $ 123,669
Apr 13, 6 PM $ 0.999
-0.02%
$ 3 million $ 98,847
Apr 13, 5 PM $ 1
-0.01%
$ 3 million $ 97,268
Apr 13, 4 PM $ 1.01
+0.99%
$ 3.04 million $ 84,421
Apr 13, 3 PM $ 1
+0.16%
$ 3.01 million $ 73,277
Apr 13, 2 PM $ 1.01
+1.45%
$ 3.02 million $ 78,986
Apr 13, 1 PM $ 1
+0.71%
$ 3 million $ 68,376
Apr 13, 12 PM $ 0.999
+0.58%
$ 3 million $ 56,541
Apr 13, 11 AM $ 0.994
-0.60%
$ 2.98 million $ 53,271
Apr 13, 10 AM $ 0.998
+0.00%
$ 2.99 million $ 41,416
Apr 13, 9 AM $ 0.998
+0.00%
$ 2.99 million $ 35,247
Apr 13, 8 AM $ 0.998
+0.00%
$ 2.99 million $ 35,247
Apr 13, 7 AM $ 0.998
-0.12%
$ 2.99 million $ 35,294
Apr 13, 6 AM $ 1
+0.00%
$ 3 million $ 34,498
Apr 13, 5 AM $ 0.999
+0.00%
$ 3 million $ 32,397
Apr 13, 4 AM $ 0.999
-0.20%
$ 3 million $ 32,397
Apr 13, 3 AM $ 1
-0.10%
$ 3 million $ 27,226
Apr 13, 2 AM $ 1
+0.67%
$ 3.01 million $ 24,799
Apr 13, 1 AM $ 0.996
+0.00%
$ 2.99 million $ 22,093
Apr 13, 12 AM $ 0.999
-0.03%
$ 3 million $ 22,182
Apr 12, 11 PM $ 1
-0.01%
$ 3 million $ 17,263
Apr 12, 10 PM $ 1
+0.00%
$ 3 million $ 16,785
Apr 12, 9 PM $ 1
-0.08%
$ 3 million $ 19,186
Apr 12, 8 PM $ 1
+0.00%
$ 3 million $ 21,843
Apr 12, 7 PM $ 1
+0.00%
$ 3 million $ 23,557
Apr 12, 6 PM $ 1
+0.00%
$ 3 million $ 35,357
Apr 12, 5 PM $ 1
+0.08%
$ 3 million $ 33,742
Apr 12, 4 PM $ 0.999
+0.00%
$ 3 million $ 36,470
Apr 12, 3 PM $ 0.999
+0.60%
$ 3 million $ 44,960
Apr 12, 2 PM $ 0.993
+0.00%
$ 2.98 million $ 45,130
Apr 12, 1 PM $ 0.993
+0.00%
$ 2.98 million $ 45,130
Apr 12, 12 PM $ 0.993
+0.00%
$ 2.98 million $ 45,130
Apr 12, 11 AM $ 1
+0.00%
$ 3 million $ 45,438
Apr 12, 10 AM $ 1
+0.00%
$ 3 million $ 46,517
Apr 12, 9 AM $ 1
+0.00%
$ 3 million $ 50,388