USDKG Historical Data

USDKG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
-0.42%
$ 3 million $ 211,609
Jan 29, 1 AM $ 1.01
+0.53%
$ 3.02 million $ 213,417
Jan 29, 12 AM $ 1
-0.24%
$ 3 million $ 209,366
Jan 28, 11 PM $ 1
+0.00%
$ 3.01 million $ 212,199
Jan 28, 10 PM $ 1
+0.00%
$ 3 million $ 211,870
Jan 28, 9 PM $ 1
+0.00%
$ 3 million $ 210,027
Jan 28, 8 PM $ 1
+0.00%
$ 3 million $ 208,421
Jan 28, 7 PM $ 1
+0.00%
$ 3.01 million $ 229,079
Jan 28, 6 PM $ 1
-0.14%
$ 3.01 million $ 255,671
Jan 28, 5 PM $ 1
+0.00%
$ 3 million $ 254,004
Jan 28, 4 PM $ 1
+0.37%
$ 3 million $ 251,089
Jan 28, 3 PM $ 0.997
+0.16%
$ 2.99 million $ 247,449
Jan 28, 2 PM $ 0.995
-0.60%
$ 2.98 million $ 298,426
Jan 28, 1 PM $ 1.01
+0.00%
$ 3.02 million $ 304,577
Jan 28, 12 PM $ 1
+0.29%
$ 3.01 million $ 288,768
Jan 28, 11 AM $ 1
+0.00%
$ 3 million $ 262,914
Jan 28, 10 AM $ 1
+0.04%
$ 3 million $ 264,121
Jan 28, 9 AM $ 1
+0.00%
$ 3 million $ 230,088
Jan 28, 8 AM $ 1
-0.71%
$ 3 million $ 230,862
Jan 28, 7 AM $ 1.01
+0.00%
$ 3.02 million $ 122,117
Jan 28, 6 AM $ 1.01
+1.32%
$ 3.02 million $ 123,211
Jan 28, 5 AM $ 0.999
+0.60%
$ 3 million $ 118,483
Jan 28, 4 AM $ 0.999
+0.10%
$ 3 million $ 115,138
Jan 28, 3 AM $ 0.998
+0.00%
$ 2.99 million $ 120,642
Jan 28, 2 AM $ 0.998
-0.63%
$ 2.99 million $ 122,381
Jan 28, 1 AM $ 1
+0.00%
$ 3.01 million $ 122,226
Jan 28, 12 AM $ 1
+0.54%
$ 3.01 million $ 122,226
Jan 27, 11 PM $ 0.999
+0.00%
$ 3 million $ 119,712
Jan 27, 10 PM $ 0.999
+0.35%
$ 3 million $ 119,291
Jan 27, 9 PM $ 0.995
-0.47%
$ 2.99 million $ 119,091
Jan 27, 8 PM $ 1
-0.02%
$ 3 million $ 192,449
Jan 27, 7 PM $ 1
-1.67%
$ 3 million $ 244,224
Jan 27, 6 PM $ 1.02
+0.00%
$ 3.05 million $ 334,039
Jan 27, 5 PM $ 1.02
+0.00%
$ 3.05 million $ 401,413
Jan 27, 4 PM $ 1.02
+1.69%
$ 3.05 million $ 415,196
Jan 27, 3 PM $ 1
+0.16%
$ 3 million $ 427,792
Jan 27, 2 PM $ 0.999
-0.08%
$ 3 million $ 398,524
Jan 27, 1 PM $ 0.999
-0.64%
$ 3 million $ 408,987
Jan 27, 12 PM $ 1.01
+0.00%
$ 3.02 million $ 413,073
Jan 27, 11 AM $ 1.01
+0.56%
$ 3.02 million $ 410,971
Jan 27, 10 AM $ 0.994
+0.00%
$ 2.98 million $ 406,907
Jan 27, 9 AM $ 0.994
-0.71%
$ 2.98 million $ 406,829
Jan 27, 8 AM $ 1
+0.00%
$ 3 million $ 409,648
Jan 27, 7 AM $ 1
+0.72%
$ 3 million $ 410,522
Jan 27, 6 AM $ 0.994
+0.00%
$ 2.98 million $ 406,817
Jan 27, 5 AM $ 0.994
-0.80%
$ 2.98 million $ 407,716
Jan 27, 4 AM $ 1
+0.00%
$ 3 million $ 411,897
Jan 27, 3 AM $ 0.997
-0.46%
$ 2.99 million $ 405,785
Jan 27, 2 AM $ 0.994
+0.00%
$ 2.98 million $ 402,524
Jan 27, 1 AM $ 1
+0.00%
$ 3 million $ 401,357