USDKG Historical Data

USDKG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 1
+0.00%
$ 3 million $ 401,357
Jan 27, 12 AM $ 1
+0.00%
$ 3 million $ 405,500
Jan 26, 11 PM $ 1
+0.00%
$ 3 million $ 414,560
Jan 26, 10 PM $ 1
+0.00%
$ 3 million $ 417,293
Jan 26, 9 PM $ 1
+0.15%
$ 3 million $ 421,638
Jan 26, 8 PM $ 0.994
-0.60%
$ 2.98 million $ 360,994
Jan 26, 7 PM $ 1.01
+0.61%
$ 3.02 million $ 282,245
Jan 26, 6 PM $ 1
-0.03%
$ 3 million $ 171,845
Jan 26, 5 PM $ 1
-0.03%
$ 3 million $ 113,436
Jan 26, 4 PM $ 1
+0.01%
$ 3 million $ 88,390
Jan 26, 3 PM $ 1
+0.00%
$ 3 million $ 74,667
Jan 26, 2 PM $ 1
+0.00%
$ 3 million $ 50,761
Jan 26, 1 PM $ 1
+0.00%
$ 3 million $ 39,800
Jan 26, 12 PM $ 1
+0.00%
$ 3 million $ 39,278
Jan 26, 11 AM $ 1
+0.00%
$ 3 million $ 38,168
Jan 26, 10 AM $ 1
+0.00%
$ 3 million $ 38,903
Jan 26, 9 AM $ 1
+0.00%
$ 3 million $ 38,756
Jan 26, 8 AM $ 1
+0.00%
$ 3 million $ 39,304
Jan 26, 7 AM $ 1
+0.00%
$ 3 million $ 40,640
Jan 26, 6 AM $ 1
+0.00%
$ 3 million $ 41,349
Jan 26, 5 AM $ 1
+0.00%
$ 3 million $ 40,471
Jan 26, 4 AM $ 1
+0.00%
$ 3 million $ 40,975
Jan 26, 3 AM $ 1
+0.00%
$ 3 million $ 40,719
Jan 26, 2 AM $ 1
+0.00%
$ 3 million $ 41,381
Jan 26, 1 AM $ 1
+0.00%
$ 3 million $ 41,664
Jan 26, 12 AM $ 1
+0.00%
$ 3 million $ 42,669
Jan 25, 11 PM $ 1
+0.00%
$ 3 million $ 33,443
Jan 25, 10 PM $ 1
+0.00%
$ 3 million $ 32,711
Jan 25, 9 PM $ 1
+0.00%
$ 3 million $ 37,175
Jan 25, 8 PM $ 1
+0.00%
$ 3 million $ 28,629
Jan 25, 7 PM $ 1
+0.00%
$ 3 million $ 45,693
Jan 25, 6 PM $ 1
+0.00%
$ 3 million $ 55,398
Jan 25, 5 PM $ 1
+0.00%
$ 3 million $ 84,814
Jan 25, 4 PM $ 1
+0.00%
$ 3 million $ 104,339
Jan 25, 3 PM $ 1
+0.00%
$ 3 million $ 102,510
Jan 25, 2 PM $ 1
+0.00%
$ 3 million $ 104,643
Jan 25, 1 PM $ 1
+0.00%
$ 3 million $ 105,726
Jan 25, 12 PM $ 1
+0.00%
$ 3 million $ 105,726
Jan 25, 11 AM $ 1
+0.00%
$ 3 million $ 105,726
Jan 25, 10 AM $ 1
+0.00%
$ 3 million $ 102,802
Jan 25, 9 AM $ 1
+0.00%
$ 3 million $ 102,539
Jan 25, 8 AM $ 1
+0.00%
$ 3 million $ 104,185
Jan 25, 7 AM $ 1
+0.00%
$ 3 million $ 102,619
Jan 25, 6 AM $ 1
+0.00%
$ 3 million $ 102,460
Jan 25, 5 AM $ 1
+0.00%
$ 3 million $ 102,460
Jan 25, 4 AM $ 1
+0.00%
$ 3 million $ 104,189
Jan 25, 3 AM $ 1
+0.00%
$ 3 million $ 104,526
Jan 25, 2 AM $ 1
+0.00%
$ 3 million $ 103,607
Jan 25, 1 AM $ 1
+0.00%
$ 3 million $ 105,377
Jan 25, 12 AM $ 1
+0.00%
$ 3 million $ 105,596