USDKG Historical Data

USDKG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1
+0.00%
$ 3 million $ 105,596
Jan 24, 11 PM $ 1
+0.00%
$ 3 million $ 108,570
Jan 24, 10 PM $ 1
+0.00%
$ 3 million $ 108,717
Jan 24, 9 PM $ 1
+0.00%
$ 3 million $ 99,924
Jan 24, 8 PM $ 1
+0.00%
$ 3 million $ 99,923
Jan 24, 7 PM $ 1
+0.00%
$ 3 million $ 89,231
Jan 24, 6 PM $ 1
+0.00%
$ 3 million $ 74,252
Jan 24, 5 PM $ 1
+0.00%
$ 3 million $ 45,563
Jan 24, 4 PM $ 1
+0.00%
$ 3 million $ 24,388
Jan 24, 3 PM $ 1
+0.00%
$ 3 million $ 25,114
Jan 24, 2 PM $ 1
+0.00%
$ 3 million $ 24,862
Jan 24, 1 PM $ 1
+0.00%
$ 3 million $ 28,078
Jan 24, 12 PM $ 1
+0.00%
$ 3 million $ 28,750
Jan 24, 11 AM $ 1
+0.00%
$ 3 million $ 30,912
Jan 24, 10 AM $ 1
+0.00%
$ 3 million $ 31,649
Jan 24, 9 AM $ 1
+0.00%
$ 3 million $ 31,828
Jan 24, 8 AM $ 1
+0.00%
$ 3 million $ 30,579
Jan 24, 7 AM $ 1
+0.00%
$ 3 million $ 29,487
Jan 24, 6 AM $ 1
+0.00%
$ 3 million $ 28,927
Jan 24, 5 AM $ 1
+0.00%
$ 3 million $ 29,702
Jan 24, 4 AM $ 1
+0.00%
$ 3 million $ 28,193
Jan 24, 3 AM $ 1
+0.00%
$ 3 million $ 28,633
Jan 24, 2 AM $ 1
+0.00%
$ 3 million $ 29,066
Jan 24, 1 AM $ 1
+0.00%
$ 3 million $ 28,240
Jan 24, 12 AM $ 1
+0.00%
$ 3 million $ 28,617
Jan 23, 11 PM $ 1
+0.00%
$ 3 million $ 25,535
Jan 23, 10 PM $ 1
+0.00%
$ 3 million $ 24,940
Jan 23, 9 PM $ 1
+0.00%
$ 3 million $ 28,209
Jan 23, 8 PM $ 1
+0.00%
$ 3 million $ 32,975
Jan 23, 7 PM $ 1
+0.00%
$ 3 million $ 67,116
Jan 23, 6 PM $ 1
+0.00%
$ 3 million $ 150,379
Jan 23, 5 PM $ 1
+0.00%
$ 3 million $ 252,520
Jan 23, 4 PM $ 1
+0.00%
$ 3 million $ 257,322
Jan 23, 3 PM $ 1
+0.00%
$ 3 million $ 334,748
Jan 23, 2 PM $ 1
+0.00%
$ 3 million $ 507,636
Jan 23, 1 PM $ 1
+0.00%
$ 3 million $ 549,529
Jan 23, 12 PM $ 1
+0.00%
$ 3 million $ 547,634
Jan 23, 11 AM $ 1
+0.00%
$ 3 million $ 545,600
Jan 23, 10 AM $ 1
+0.00%
$ 3 million $ 545,178
Jan 23, 9 AM $ 1
+0.00%
$ 3 million $ 541,794
Jan 23, 8 AM $ 1
+0.00%
$ 3 million $ 550,963
Jan 23, 7 AM $ 1
+0.00%
$ 3 million $ 590,077
Jan 23, 6 AM $ 1
+0.00%
$ 3 million $ 699,872
Jan 23, 5 AM $ 1
+0.00%
$ 3 million $ 699,297
Jan 23, 4 AM $ 1
+0.00%
$ 3 million $ 696,337
Jan 23, 3 AM $ 1
+0.00%
$ 3 million $ 696,342
Jan 23, 2 AM $ 1
+0.00%
$ 3 million $ 693,592
Jan 23, 1 AM $ 1
+0.00%
$ 3 million $ 694,154
Jan 23, 12 AM $ 1
+0.00%
$ 3 million $ 693,862
Jan 22, 11 PM $ 1
+0.00%
$ 3 million $ 693,859