USDKG Historical Data

USDKG Page 44
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1
+0.00%
$ 3 million $ 694,530
Jan 22, 9 PM $ 1
+0.00%
$ 3 million $ 716,952
Jan 22, 8 PM $ 1
+0.00%
$ 3 million $ 720,454
Jan 22, 7 PM $ 1
+0.00%
$ 3 million $ 678,560
Jan 22, 6 PM $ 1
+0.00%
$ 3 million $ 603,642
Jan 22, 5 PM $ 1
+0.00%
$ 3 million $ 502,391
Jan 22, 4 PM $ 1
+0.00%
$ 3 million $ 501,255
Jan 22, 3 PM $ 1
+0.01%
$ 3 million $ 424,571
Jan 22, 2 PM $ 1
+0.00%
$ 3 million $ 251,210
Jan 22, 1 PM $ 1
+0.00%
$ 3 million $ 209,811
Jan 22, 12 PM $ 1
+0.00%
$ 3 million $ 210,147
Jan 22, 11 AM $ 1
+0.00%
$ 3 million $ 209,294
Jan 22, 10 AM $ 1
+0.00%
$ 3 million $ 210,517
Jan 22, 9 AM $ 1
+0.00%
$ 3 million $ 211,315
Jan 22, 8 AM $ 1
+0.00%
$ 3 million $ 214,500
Jan 22, 7 AM $ 1
+0.00%
$ 3 million $ 168,210
Jan 22, 6 AM $ 1
+0.00%
$ 3 million $ 59,440
Jan 22, 5 AM $ 1
+0.00%
$ 3 million $ 57,390
Jan 22, 4 AM $ 1
+0.00%
$ 3 million $ 60,622
Jan 22, 3 AM $ 1
+0.00%
$ 3 million $ 60,622
Jan 22, 2 AM $ 1
+0.00%
$ 3 million $ 62,515
Jan 22, 1 AM $ 1
+0.00%
$ 3 million $ 72,317
Jan 22, 12 AM $ 1
+0.00%
$ 3 million $ 72,316
Jan 21, 11 PM $ 1
+0.00%
$ 3 million $ 74,213
Jan 21, 10 PM $ 1
+0.00%
$ 3 million $ 83,373
Jan 21, 9 PM $ 1
+0.00%
$ 3 million $ 60,305
Jan 21, 8 PM $ 1
+0.00%
$ 3 million $ 63,082
Jan 21, 7 PM $ 1
+0.00%
$ 3 million $ 72,583
Jan 21, 6 PM $ 1
+0.00%
$ 3 million $ 91,611
Jan 21, 5 PM $ 1
+0.00%
$ 3 million $ 87,856
Jan 21, 4 PM $ 1
+0.00%
$ 3 million $ 89,655
Jan 21, 3 PM $ 1
+0.00%
$ 3 million $ 90,564
Jan 21, 2 PM $ 1
+0.00%
$ 3 million $ 92,747
Jan 21, 1 PM $ 1
+0.00%
$ 3 million $ 92,912
Jan 21, 12 PM $ 1
+0.00%
$ 3 million $ 92,967
Jan 21, 11 AM $ 1
+0.00%
$ 3 million $ 91,886
Jan 21, 10 AM $ 1
+0.00%
$ 3 million $ 91,548
Jan 21, 9 AM $ 1
+0.00%
$ 3 million $ 91,426
Jan 21, 8 AM $ 1
+0.00%
$ 3 million $ 90,385
Jan 21, 7 AM $ 1
+0.00%
$ 3 million $ 90,385
Jan 21, 6 AM $ 1
+0.00%
$ 3 million $ 90,384
Jan 21, 5 AM $ 1
+0.00%
$ 3 million $ 89,268
Jan 21, 4 AM $ 1
+0.00%
$ 3 million $ 87,429
Jan 21, 3 AM $ 1
+0.00%
$ 3 million $ 87,429
Jan 21, 2 AM $ 1
+0.00%
$ 3 million $ 82,937
Jan 21, 1 AM $ 1
+0.00%
$ 3 million $ 74,089
Jan 21, 12 AM $ 1
+0.00%
$ 3 million $ 72,882
Jan 20, 11 PM $ 1
+0.00%
$ 3 million $ 71,424
Jan 20, 10 PM $ 1
+0.00%
$ 3 million $ 61,847
Jan 20, 9 PM $ 1
+0.00%
$ 3 million $ 58,969