USDKG Historical Data

USDKG Page 45
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 1
+0.00%
$ 3 million $ 58,969
Jan 20, 8 PM $ 1
+0.00%
$ 3 million $ 56,065
Jan 20, 7 PM $ 1
+0.00%
$ 3 million $ 43,846
Jan 20, 6 PM $ 1
+0.00%
$ 3 million $ 20,280
Jan 20, 5 PM $ 1
+0.00%
$ 3 million $ 18,717
Jan 20, 4 PM $ 1
+0.00%
$ 3 million $ 16,111
Jan 20, 3 PM $ 1
+0.00%
$ 3 million $ 15,974
Jan 20, 2 PM $ 1
+0.00%
$ 3 million $ 13,952
Jan 20, 1 PM $ 1
+0.00%
$ 3 million $ 30,013
Jan 20, 12 PM $ 1
+0.00%
$ 3 million $ 31,070
Jan 20, 11 AM $ 1
+0.00%
$ 3 million $ 31,310
Jan 20, 10 AM $ 1
+0.00%
$ 3 million $ 30,716
Jan 20, 9 AM $ 1
+0.00%
$ 3 million $ 30,716
Jan 20, 8 AM $ 1
+0.00%
$ 3 million $ 30,569
Jan 20, 7 AM $ 1
+0.00%
$ 3 million $ 30,569
Jan 20, 6 AM $ 1
+0.00%
$ 3 million $ 31,888
Jan 20, 5 AM $ 1
+0.00%
$ 3 million $ 31,690
Jan 20, 4 AM $ 1
+0.00%
$ 3 million $ 30,505
Jan 20, 3 AM $ 1
+0.00%
$ 3 million $ 29,709
Jan 20, 2 AM $ 1
+0.00%
$ 3 million $ 30,503
Jan 20, 1 AM $ 1
+0.00%
$ 3 million $ 31,202
Jan 20, 12 AM $ 1
+0.00%
$ 3 million $ 32,004
Jan 19, 11 PM $ 1
+0.00%
$ 3 million $ 31,254
Jan 19, 10 PM $ 1
+0.00%
$ 3 million $ 29,764
Jan 19, 9 PM $ 1
+0.00%
$ 3 million $ 30,955
Jan 19, 8 PM $ 1
+0.00%
$ 3 million $ 31,261
Jan 19, 7 PM $ 1
+0.00%
$ 3 million $ 31,278
Jan 19, 6 PM $ 1
+0.00%
$ 3 million $ 31,980
Jan 19, 5 PM $ 1
+0.00%
$ 3 million $ 34,520
Jan 19, 4 PM $ 1
+0.00%
$ 3 million $ 34,534
Jan 19, 3 PM $ 1
+0.00%
$ 3 million $ 35,130
Jan 19, 2 PM $ 1
+0.00%
$ 3 million $ 32,477
Jan 19, 1 PM $ 1
+0.00%
$ 3 million $ 16,045
Jan 19, 12 PM $ 1
+0.00%
$ 3 million $ 16,046
Jan 19, 11 AM $ 1
+0.00%
$ 3 million $ 15,860
Jan 19, 10 AM $ 1
+0.00%
$ 3 million $ 16,676
Jan 19, 9 AM $ 1
+0.00%
$ 3 million $ 17,595
Jan 19, 8 AM $ 1
+0.00%
$ 3 million $ 17,224
Jan 19, 7 AM $ 1
+0.00%
$ 3 million $ 17,224
Jan 19, 6 AM $ 1
+0.00%
$ 3 million $ 19,398
Jan 19, 5 AM $ 1
+0.00%
$ 3 million $ 19,918
Jan 19, 4 AM $ 1
+0.00%
$ 3 million $ 19,935
Jan 19, 3 AM $ 1
+0.00%
$ 3 million $ 19,935
Jan 19, 2 AM $ 1
+0.00%
$ 3 million $ 20,172
Jan 19, 1 AM $ 1
+0.00%
$ 3 million $ 22,245
Jan 19, 12 AM $ 1
+0.00%
$ 3 million $ 21,340
Jan 18, 11 PM $ 1
+0.00%
$ 3 million $ 21,340
Jan 18, 10 PM $ 1
+0.00%
$ 3 million $ 21,222
Jan 18, 9 PM $ 1
+0.00%
$ 3 million $ 20,166
Jan 18, 8 PM $ 1
+0.00%
$ 3 million $ 19,365