USDKG Historical Data

USDKG Page 46
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 1
+0.00%
$ 3 million $ 19,365
Jan 18, 7 PM $ 1
+0.00%
$ 3 million $ 19,509
Jan 18, 6 PM $ 1
+0.00%
$ 3 million $ 19,274
Jan 18, 5 PM $ 1
+0.00%
$ 3 million $ 15,692
Jan 18, 4 PM $ 1
+0.00%
$ 3 million $ 15,775
Jan 18, 3 PM $ 1
+0.00%
$ 3 million $ 14,413
Jan 18, 2 PM $ 1
+0.00%
$ 3 million $ 14,355
Jan 18, 1 PM $ 1
+0.00%
$ 3 million $ 15,197
Jan 18, 12 PM $ 1
+0.00%
$ 3 million $ 15,198
Jan 18, 11 AM $ 1
+0.00%
$ 3 million $ 14,315
Jan 18, 10 AM $ 1
+0.00%
$ 3 million $ 13,468
Jan 18, 9 AM $ 1
+0.00%
$ 3 million $ 12,554
Jan 18, 8 AM $ 1
+0.00%
$ 3 million $ 11,778
Jan 18, 7 AM $ 1
+0.00%
$ 3 million $ 11,779
Jan 18, 6 AM $ 1
+0.00%
$ 3 million $ 9,602
Jan 18, 5 AM $ 1
+0.00%
$ 3 million $ 9,602
Jan 18, 4 AM $ 1
+0.00%
$ 3 million $ 7,416
Jan 18, 3 AM $ 1
+0.00%
$ 3 million $ 8,239
Jan 18, 2 AM $ 1
+0.00%
$ 3 million $ 7,961
Jan 18, 1 AM $ 1
+0.00%
$ 3 million $ 4,344
Jan 18, 12 AM $ 1
+0.00%
$ 3 million $ 6,274
Jan 17, 11 PM $ 1
+0.00%
$ 3 million $ 6,830
Jan 17, 10 PM $ 1
+0.00%
$ 3 million $ 8,403
Jan 17, 9 PM $ 1
+0.00%
$ 3 million $ 10,974
Jan 17, 8 PM $ 1
+0.00%
$ 3 million $ 12,929
Jan 17, 7 PM $ 1
+0.00%
$ 3 million $ 35,391
Jan 17, 6 PM $ 1
+0.00%
$ 3 million $ 41,367
Jan 17, 5 PM $ 1
+0.00%
$ 3 million $ 50,614
Jan 17, 4 PM $ 1
+0.00%
$ 3 million $ 54,392
Jan 17, 3 PM $ 1
+0.00%
$ 3 million $ 55,305
Jan 17, 2 PM $ 1
+0.00%
$ 3 million $ 55,305
Jan 17, 1 PM $ 1
+0.00%
$ 3 million $ 54,857
Jan 17, 12 PM $ 1
+0.00%
$ 3 million $ 54,830
Jan 17, 11 AM $ 1
+0.00%
$ 3 million $ 56,147
Jan 17, 10 AM $ 1
+0.00%
$ 3 million $ 56,147
Jan 17, 9 AM $ 1
+0.00%
$ 3 million $ 56,828
Jan 17, 8 AM $ 1
+0.00%
$ 3 million $ 56,828
Jan 17, 7 AM $ 1
+0.00%
$ 3 million $ 58,593
Jan 17, 6 AM $ 1
+0.00%
$ 3 million $ 60,170
Jan 17, 5 AM $ 1
+0.00%
$ 3 million $ 60,170
Jan 17, 4 AM $ 1
+0.00%
$ 3 million $ 59,724
Jan 17, 3 AM $ 1
+0.00%
$ 3 million $ 58,878
Jan 17, 2 AM $ 1
+0.00%
$ 3 million $ 58,791
Jan 17, 1 AM $ 1
+0.00%
$ 3 million $ 58,791
Jan 17, 12 AM $ 1
+0.00%
$ 3 million $ 56,790
Jan 16, 11 PM $ 1
+0.00%
$ 3 million $ 57,250
Jan 16, 10 PM $ 1
+0.00%
$ 3 million $ 56,556
Jan 16, 9 PM $ 1
+0.00%
$ 3 million $ 54,064
Jan 16, 8 PM $ 1
+0.00%
$ 3 million $ 53,121
Jan 16, 7 PM $ 1
+0.00%
$ 3 million $ 34,913