USDKG Historical Data

USDKG Page 47
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1
+0.00%
$ 3 million $ 34,913
Jan 16, 6 PM $ 1
+0.00%
$ 3 million $ 30,277
Jan 16, 5 PM $ 1
+0.00%
$ 3 million $ 27,423
Jan 16, 4 PM $ 1
+0.00%
$ 3 million $ 22,702
Jan 16, 3 PM $ 1
+0.00%
$ 3 million $ 21,830
Jan 16, 2 PM $ 1
+0.00%
$ 3 million $ 21,830
Jan 16, 1 PM $ 1
+0.00%
$ 3 million $ 24,060
Jan 16, 12 PM $ 1
+0.00%
$ 3 million $ 24,067
Jan 16, 11 AM $ 1
+0.00%
$ 3 million $ 24,719
Jan 16, 10 AM $ 1
+0.00%
$ 3 million $ 25,775
Jan 16, 9 AM $ 1
+0.00%
$ 3 million $ 46,758
Jan 16, 8 AM $ 1
+0.00%
$ 3 million $ 60,848
Jan 16, 7 AM $ 1
+0.00%
$ 3 million $ 62,772
Jan 16, 6 AM $ 1
+0.00%
$ 3 million $ 62,573
Jan 16, 5 AM $ 1
+0.00%
$ 3 million $ 63,336
Jan 16, 4 AM $ 1
+0.00%
$ 3 million $ 63,336
Jan 16, 3 AM $ 1
+0.00%
$ 3 million $ 65,079
Jan 16, 2 AM $ 1
+0.00%
$ 3 million $ 65,078
Jan 16, 1 AM $ 1
+0.00%
$ 3 million $ 65,759
Jan 16, 12 AM $ 1
+0.00%
$ 3 million $ 65,759
Jan 15, 11 PM $ 1
+0.00%
$ 3 million $ 66,457
Jan 15, 10 PM $ 1
+0.00%
$ 3 million $ 66,650
Jan 15, 9 PM $ 1
+0.00%
$ 3 million $ 122,234
Jan 15, 8 PM $ 1
+0.00%
$ 3 million $ 138,867
Jan 15, 7 PM $ 1
+0.00%
$ 3 million $ 154,694
Jan 15, 6 PM $ 1
+0.00%
$ 3 million $ 170,764
Jan 15, 5 PM $ 1
+0.00%
$ 3 million $ 176,982
Jan 15, 4 PM $ 1
+0.00%
$ 3 million $ 178,291
Jan 15, 3 PM $ 1
+0.00%
$ 3 million $ 179,430
Jan 15, 2 PM $ 1
+0.00%
$ 3 million $ 181,276
Jan 15, 1 PM $ 1
+0.00%
$ 3 million $ 179,995
Jan 15, 12 PM $ 1
+0.00%
$ 3 million $ 183,340
Jan 15, 11 AM $ 1
+0.00%
$ 3 million $ 181,014
Jan 15, 10 AM $ 1
+0.00%
$ 3 million $ 180,227
Jan 15, 9 AM $ 1
+0.00%
$ 3 million $ 165,832
Jan 15, 8 AM $ 1
+0.00%
$ 3 million $ 147,353
Jan 15, 7 AM $ 1
+0.00%
$ 3 million $ 143,096
Jan 15, 6 AM $ 1
+0.00%
$ 3 million $ 143,097
Jan 15, 5 AM $ 1
+0.00%
$ 3 million $ 145,016
Jan 15, 4 AM $ 1
+0.00%
$ 3 million $ 148,311
Jan 15, 3 AM $ 1
+0.00%
$ 3 million $ 151,784
Jan 15, 2 AM $ 1
+0.00%
$ 3 million $ 148,698
Jan 15, 1 AM $ 1
+0.00%
$ 3 million $ 149,421
Jan 15, 12 AM $ 1
+0.00%
$ 3 million $ 149,959
Jan 14, 11 PM $ 1
+0.00%
$ 3 million $ 155,365
Jan 14, 10 PM $ 1
+0.00%
$ 3 million $ 219,700
Jan 14, 9 PM $ 1
+0.00%
$ 3 million $ 209,362
Jan 14, 8 PM $ 1
+0.00%
$ 3 million $ 194,527
Jan 14, 7 PM $ 1
+0.00%
$ 3 million $ 181,994
Jan 14, 6 PM $ 1
+0.00%
$ 3 million $ 171,300