USDKG Historical Data

USDKG Page 48
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1
+0.00%
$ 3 million $ 171,300
Jan 14, 5 PM $ 1
+0.00%
$ 3 million $ 161,314
Jan 14, 4 PM $ 1
+0.00%
$ 3 million $ 161,239
Jan 14, 3 PM $ 1
+0.00%
$ 3 million $ 163,596
Jan 14, 2 PM $ 1
+0.00%
$ 3 million $ 162,097
Jan 14, 1 PM $ 1
+0.00%
$ 3 million $ 162,113
Jan 14, 12 PM $ 1
+0.00%
$ 3 million $ 159,247
Jan 14, 11 AM $ 1
+0.00%
$ 3 million $ 159,822
Jan 14, 10 AM $ 1
+0.00%
$ 3 million $ 160,293
Jan 14, 9 AM $ 1
+0.00%
$ 3 million $ 159,103
Jan 14, 8 AM $ 1
+0.00%
$ 3 million $ 160,325
Jan 14, 7 AM $ 1
+0.00%
$ 3 million $ 160,939
Jan 14, 6 AM $ 1
+0.00%
$ 3 million $ 162,708
Jan 14, 5 AM $ 1
+0.00%
$ 3 million $ 163,443
Jan 14, 4 AM $ 1
+0.00%
$ 3 million $ 160,875
Jan 14, 3 AM $ 1
+0.00%
$ 3 million $ 160,010
Jan 14, 2 AM $ 1
+0.00%
$ 3 million $ 158,863
Jan 14, 1 AM $ 1
+0.00%
$ 3 million $ 156,610
Jan 14, 12 AM $ 1
+0.00%
$ 3 million $ 156,246
Jan 13, 11 PM $ 1
+0.01%
$ 3 million $ 152,115
Jan 13, 10 PM $ 1
+0.00%
$ 3 million $ 88,552
Jan 13, 9 PM $ 1
+0.00%
$ 3 million $ 42,481
Jan 13, 8 PM $ 1
+0.00%
$ 3 million $ 40,983
Jan 13, 7 PM $ 1
+0.00%
$ 3 million $ 31,774
Jan 13, 6 PM $ 1
+0.00%
$ 3 million $ 24,081
Jan 13, 5 PM $ 1
+0.00%
$ 3 million $ 20,791
Jan 13, 4 PM $ 1
+0.00%
$ 3 million $ 18,753
Jan 13, 3 PM $ 1
+0.00%
$ 3 million $ 17,919
Jan 13, 2 PM $ 1
+0.00%
$ 3 million $ 17,062
Jan 13, 1 PM $ 1
+0.00%
$ 3 million $ 17,063
Jan 13, 12 PM $ 1
+0.00%
$ 3 million $ 16,874
Jan 13, 11 AM $ 1
+0.00%
$ 3 million $ 18,529
Jan 13, 10 AM $ 1
+0.00%
$ 3 million $ 17,694
Jan 13, 9 AM $ 1
+0.00%
$ 3 million $ 18,965
Jan 13, 8 AM $ 1
+0.00%
$ 3 million $ 16,791
Jan 13, 7 AM $ 1
+0.00%
$ 3 million $ 17,322
Jan 13, 6 AM $ 1
+0.00%
$ 3 million $ 16,519
Jan 13, 5 AM $ 1
+0.00%
$ 3 million $ 14,305
Jan 13, 4 AM $ 1
+0.00%
$ 3 million $ 17,400
Jan 13, 3 AM $ 1
+0.00%
$ 3 million $ 18,515
Jan 13, 2 AM $ 1
+0.00%
$ 3 million $ 22,824
Jan 13, 1 AM $ 1
+0.00%
$ 3 million $ 22,826
Jan 13, 12 AM $ 1
+0.00%
$ 3 million $ 21,024
Jan 12, 11 PM $ 1
+0.00%
$ 3 million $ 21,798
Jan 12, 10 PM $ 1
+0.00%
$ 3 million $ 23,786
Jan 12, 9 PM $ 1
+0.00%
$ 3 million $ 24,412
Jan 12, 8 PM $ 1
+0.00%
$ 3 million $ 25,619
Jan 12, 7 PM $ 1
+0.00%
$ 3 million $ 26,531
Jan 12, 6 PM $ 1
+0.00%
$ 3 million $ 25,589
Jan 12, 5 PM $ 1
+0.00%
$ 3 million $ 27,809