USDKG Historical Data

USDKG Page 49
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 1
+0.00%
$ 3 million $ 27,809
Jan 12, 3 PM $ 1
+0.00%
$ 3 million $ 28,518
Jan 12, 2 PM $ 1
+0.00%
$ 3 million $ 28,528
Jan 12, 1 PM $ 1
+0.00%
$ 3 million $ 29,878
Jan 12, 12 PM $ 1
+0.00%
$ 3 million $ 30,915
Jan 12, 11 AM $ 1
+0.00%
$ 3 million $ 27,727
Jan 12, 10 AM $ 1
+0.00%
$ 3 million $ 27,727
Jan 12, 9 AM $ 1
+0.00%
$ 3 million $ 30,675
Jan 12, 8 AM $ 1
+0.00%
$ 3 million $ 30,499
Jan 12, 7 AM $ 1
+0.00%
$ 3 million $ 29,188
Jan 12, 6 AM $ 1
+0.00%
$ 3 million $ 28,344
Jan 12, 5 AM $ 1
+0.00%
$ 3 million $ 28,321
Jan 12, 4 AM $ 1
+0.00%
$ 3 million $ 25,226
Jan 12, 3 AM $ 1
+0.00%
$ 3 million $ 24,431
Jan 12, 2 AM $ 1
+0.00%
$ 3 million $ 20,278
Jan 12, 1 AM $ 1
+0.00%
$ 3 million $ 20,190
Jan 12, 12 AM $ 1
+0.00%
$ 3 million $ 20,130
Jan 11, 11 PM $ 1
+0.00%
$ 3 million $ 21,055
Jan 11, 10 PM $ 1
+0.00%
$ 3 million $ 21,428
Jan 11, 9 PM $ 1
+0.00%
$ 3 million $ 21,011
Jan 11, 8 PM $ 1
+0.00%
$ 3 million $ 21,039
Jan 11, 7 PM $ 1
+0.00%
$ 3 million $ 21,781
Jan 11, 6 PM $ 1
+0.00%
$ 3 million $ 22,952
Jan 11, 5 PM $ 1
+0.00%
$ 3 million $ 23,875
Jan 11, 4 PM $ 1
+0.00%
$ 3 million $ 24,689
Jan 11, 3 PM $ 1
+0.00%
$ 3 million $ 24,570
Jan 11, 2 PM $ 1
+0.00%
$ 3 million $ 23,848
Jan 11, 1 PM $ 1
+0.00%
$ 3 million $ 23,508
Jan 11, 12 PM $ 1
+0.00%
$ 3 million $ 23,828
Jan 11, 11 AM $ 1
+0.00%
$ 3 million $ 24,685
Jan 11, 10 AM $ 1
+0.00%
$ 3 million $ 25,146
Jan 11, 9 AM $ 1
+0.00%
$ 3 million $ 20,927
Jan 11, 8 AM $ 1
+0.00%
$ 3 million $ 20,418
Jan 11, 7 AM $ 1
+0.00%
$ 3 million $ 21,008
Jan 11, 6 AM $ 1
+0.00%
$ 3 million $ 21,008
Jan 11, 5 AM $ 1
+0.00%
$ 3 million $ 23,085
Jan 11, 4 AM $ 1
+0.00%
$ 3 million $ 26,711
Jan 11, 3 AM $ 1
+0.00%
$ 3 million $ 25,368
Jan 11, 2 AM $ 1
+0.00%
$ 3 million $ 24,661
Jan 11, 1 AM $ 1
+0.00%
$ 3 million $ 24,515
Jan 11, 12 AM $ 1
+0.00%
$ 3 million $ 24,656
Jan 10, 11 PM $ 1
+0.00%
$ 3 million $ 22,604
Jan 10, 10 PM $ 1
+0.00%
$ 3 million $ 20,179
Jan 10, 9 PM $ 1
+0.00%
$ 3 million $ 20,192
Jan 10, 8 PM $ 1
+0.00%
$ 3 million $ 21,321
Jan 10, 7 PM $ 1
+0.00%
$ 3 million $ 19,615
Jan 10, 6 PM $ 1
+0.00%
$ 3 million $ 18,530
Jan 10, 5 PM $ 1
+0.00%
$ 3 million $ 26,013
Jan 10, 4 PM $ 1
+0.00%
$ 3 million $ 62,662
Jan 10, 3 PM $ 1
+0.00%
$ 3 million $ 82,935