USDKG Historical Data

USDKG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 1
+0.00%
$ 3 million $ 50,388
Apr 12, 8 AM $ 1
-0.50%
$ 3 million $ 57,619
Apr 12, 7 AM $ 1
+0.00%
$ 3.01 million $ 57,175
Apr 12, 6 AM $ 1
+0.49%
$ 3.01 million $ 57,177
Apr 12, 5 AM $ 1
+0.00%
$ 3 million $ 59,125
Apr 12, 4 AM $ 1
+0.00%
$ 3 million $ 59,125
Apr 12, 3 AM $ 1
+0.00%
$ 3 million $ 60,953
Apr 12, 2 AM $ 1
+0.00%
$ 3 million $ 60,966
Apr 12, 1 AM $ 1
+0.00%
$ 3 million $ 61,714
Apr 12, 12 AM $ 1
+0.00%
$ 3 million $ 81,151
Apr 11, 11 PM $ 1
+0.00%
$ 3 million $ 81,154
Apr 11, 10 PM $ 1
+0.96%
$ 3 million $ 81,154
Apr 11, 9 PM $ 0.996
+0.00%
$ 2.99 million $ 78,034
Apr 11, 8 PM $ 0.996
-0.38%
$ 2.99 million $ 75,155
Apr 11, 7 PM $ 1
-0.55%
$ 3 million $ 85,536
Apr 11, 6 PM $ 1.01
+0.00%
$ 3.02 million $ 135,273
Apr 11, 5 PM $ 1
+0.00%
$ 3 million $ 140,310
Apr 11, 4 PM $ 1
+0.00%
$ 3 million $ 136,051
Apr 11, 3 PM $ 1
+0.29%
$ 3.01 million $ 128,783
Apr 11, 2 PM $ 1
-0.24%
$ 3 million $ 122,604
Apr 11, 1 PM $ 1
+0.00%
$ 3.01 million $ 120,984
Apr 11, 12 PM $ 1
+0.00%
$ 3.01 million $ 123,913
Apr 11, 11 AM $ 1
+0.00%
$ 3.01 million $ 123,913
Apr 11, 10 AM $ 1
+0.00%
$ 3.01 million $ 124,221
Apr 11, 9 AM $ 1
+0.25%
$ 3.01 million $ 122,695
Apr 11, 8 AM $ 0.999
+0.00%
$ 3 million $ 113,353
Apr 11, 7 AM $ 0.999
+0.00%
$ 3 million $ 112,592
Apr 11, 6 AM $ 1.01
+0.00%
$ 3.02 million $ 133,148
Apr 11, 5 AM $ 1.01
+0.00%
$ 3.02 million $ 132,593
Apr 11, 4 AM $ 1.01
+0.36%
$ 3.02 million $ 132,121
Apr 11, 3 AM $ 1
+0.19%
$ 3.01 million $ 131,780
Apr 11, 2 AM $ 1
+0.04%
$ 3 million $ 129,752
Apr 11, 1 AM $ 1
+0.42%
$ 3 million $ 129,026
Apr 11, 12 AM $ 0.995
-0.42%
$ 2.99 million $ 112,167
Apr 10, 11 PM $ 1
+0.00%
$ 3 million $ 122,822
Apr 10, 10 PM $ 1
+0.00%
$ 3 million $ 130,610
Apr 10, 9 PM $ 1
+0.00%
$ 3 million $ 137,720
Apr 10, 8 PM $ 1
-0.17%
$ 3 million $ 143,179
Apr 10, 7 PM $ 1
+0.16%
$ 3 million $ 135,919
Apr 10, 6 PM $ 1.01
+0.65%
$ 3.02 million $ 87,191
Apr 10, 5 PM $ 1
+0.00%
$ 3 million $ 96,880
Apr 10, 4 PM $ 1.01
+0.00%
$ 3.04 million $ 112,507
Apr 10, 3 PM $ 1.01
+0.00%
$ 3.04 million $ 117,174
Apr 10, 2 PM $ 1.01
+0.00%
$ 3.04 million $ 120,480
Apr 10, 1 PM $ 1.01
+0.00%
$ 3.04 million $ 120,486
Apr 10, 12 PM $ 1
+0.00%
$ 3 million $ 121,407
Apr 10, 11 AM $ 1
-0.37%
$ 3 million $ 118,192
Apr 10, 10 AM $ 1
+0.37%
$ 3.01 million $ 116,269
Apr 10, 9 AM $ 1
+0.00%
$ 3 million $ 121,207
Apr 10, 8 AM $ 1
+0.02%
$ 3 million $ 127,445