USDKG Historical Data

USDKG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.999
+0.00%
$ 3 million $ 3,698
Jun 16, 4 PM $ 0.999
+0.00%
$ 3 million $ 3,698
Jun 16, 3 PM $ 0.999
+0.00%
$ 3 million $ 15,688
Jun 16, 2 PM $ 0.999
+2.35%
$ 3 million $ 15,688
Jun 16, 1 PM $ 0.976
+0.00%
$ 2.93 million $ 15,051
Jun 16, 12 PM $ 0.976
+0.00%
$ 2.93 million $ 15,051
Jun 16, 11 AM $ 0.976
-1.97%
$ 2.93 million $ 15,051
Jun 16, 10 AM $ 0.995
-0.01%
$ 2.99 million $ 15,112
Jun 16, 9 AM $ 0.976
+0.00%
$ 2.93 million $ 15,051
Jun 16, 8 AM $ 0.976
+0.00%
$ 2.93 million $ 35,493
Jun 16, 7 AM $ 0.976
+0.00%
$ 2.93 million $ 35,493
Jun 16, 6 AM $ 0.976
+0.00%
$ 2.93 million $ 35,493
Jun 16, 5 AM $ 0.976
-0.84%
$ 2.93 million $ 35,693
Jun 16, 4 AM $ 0.984
+0.00%
$ 2.95 million $ 35,693
Jun 16, 3 AM $ 0.976
+0.00%
$ 2.93 million $ 35,493
Jun 16, 2 AM $ 1
+0.00%
$ 3 million $ 26,407
Jun 16, 1 AM $ 1
+0.00%
$ 3 million $ 24,192
Jun 16, 12 AM $ 1
+0.00%
$ 3 million $ 26,726
Jun 15, 11 PM $ 1
+0.00%
$ 3 million $ 26,726
Jun 15, 10 PM $ 1
+0.00%
$ 3 million $ 26,726
Jun 15, 9 PM $ 1
+0.02%
$ 3 million $ 26,726
Jun 15, 8 PM $ 1
+0.01%
$ 3 million $ 26,034
Jun 15, 7 PM $ 1
-0.01%
$ 3 million $ 26,674
Jun 15, 6 PM $ 1
+0.00%
$ 3 million $ 24,828
Jun 15, 5 PM $ 1
+0.00%
$ 3 million $ 24,828
Jun 15, 4 PM $ 1
+0.00%
$ 3 million $ 24,829
Jun 15, 3 PM $ 1
+0.00%
$ 3 million $ 24,141
Jun 15, 2 PM $ 1
+0.00%
$ 3 million $ 24,141
Jun 15, 1 PM $ 1
+0.00%
$ 3 million $ 24,141
Jun 15, 12 PM $ 1
+0.00%
$ 3 million $ 24,141
Jun 15, 11 AM $ 1
+0.00%
$ 3 million $ 24,141
Jun 15, 10 AM $ 1
+0.00%
$ 3 million $ 24,141
Jun 15, 9 AM $ 1
+0.33%
$ 3 million $ 24,062
Jun 15, 8 AM $ 0.998
+0.00%
$ 2.99 million $ 3,545
Jun 15, 7 AM $ 0.998
+0.00%
$ 2.99 million $ 3,545
Jun 15, 6 AM $ 0.998
+0.00%
$ 2.99 million $ 3,545
Jun 15, 5 AM $ 0.998
+0.00%
$ 2.99 million $ 4,097
Jun 15, 4 AM $ 0.998
+0.00%
$ 2.99 million $ 4,097
Jun 15, 3 AM $ 0.998
+0.10%
$ 2.99 million $ 4,097
Jun 15, 2 AM $ 0.997
+0.00%
$ 2.99 million $ 1,775
Jun 15, 1 AM $ 0.997
-0.01%
$ 2.99 million $ 22,198
Jun 15, 12 AM $ 0.997
+0.01%
$ 2.99 million $ 22,196
Jun 14, 11 PM $ 0.997
+0.00%
$ 2.99 million $ 21,644
Jun 14, 10 PM $ 0.997
+0.00%
$ 2.99 million $ 22,972
Jun 14, 9 PM $ 0.997
+0.00%
$ 2.99 million $ 31,539
Jun 14, 8 PM $ 0.997
+0.44%
$ 2.99 million $ 31,438
Jun 14, 7 PM $ 0.993
+0.00%
$ 2.98 million $ 32,806
Jun 14, 6 PM $ 0.993
+0.00%
$ 2.98 million $ 32,806
Jun 14, 5 PM $ 0.993
-0.21%
$ 2.98 million $ 32,856
Jun 14, 4 PM $ 0.995
+0.00%
$ 2.98 million $ 32,856