USDKG Historical Data

USDKG Page 50
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 1
+0.00%
$ 3 million $ 82,935
Jan 10, 2 PM $ 1
+0.00%
$ 3 million $ 98,519
Jan 10, 1 PM $ 1
+0.00%
$ 3 million $ 98,610
Jan 10, 12 PM $ 1
+0.00%
$ 3 million $ 96,764
Jan 10, 11 AM $ 1
+0.00%
$ 3 million $ 95,964
Jan 10, 10 AM $ 1
+0.00%
$ 3 million $ 96,039
Jan 10, 9 AM $ 1
+0.00%
$ 3 million $ 97,666
Jan 10, 8 AM $ 1
+0.00%
$ 3 million $ 97,612
Jan 10, 7 AM $ 1
+0.00%
$ 3 million $ 97,716
Jan 10, 6 AM $ 1
+0.00%
$ 3 million $ 98,165
Jan 10, 5 AM $ 1
+0.00%
$ 3 million $ 96,149
Jan 10, 4 AM $ 1
+0.00%
$ 3 million $ 93,050
Jan 10, 3 AM $ 1
+0.00%
$ 3 million $ 92,699
Jan 10, 2 AM $ 1
+0.00%
$ 3 million $ 93,297
Jan 10, 1 AM $ 1
+0.00%
$ 3 million $ 95,548
Jan 10, 12 AM $ 1
+0.00%
$ 3 million $ 96,707
Jan 9, 11 PM $ 1
+0.00%
$ 3 million $ 96,707
Jan 9, 10 PM $ 1
+0.00%
$ 3 million $ 96,869
Jan 9, 9 PM $ 1
+0.00%
$ 3 million $ 96,929
Jan 9, 8 PM $ 1
+0.00%
$ 3 million $ 96,081
Jan 9, 7 PM $ 1
+0.00%
$ 3 million $ 158,327
Jan 9, 6 PM $ 1
+0.00%
$ 3 million $ 180,372
Jan 9, 5 PM $ 1
+0.00%
$ 3 million $ 170,723
Jan 9, 4 PM $ 1
+0.00%
$ 3 million $ 148,045
Jan 9, 3 PM $ 1
+0.00%
$ 3 million $ 118,218
Jan 9, 2 PM $ 1
+0.00%
$ 3 million $ 99,522
Jan 9, 1 PM $ 1
+0.00%
$ 3 million $ 100,961
Jan 9, 12 PM $ 1
+0.00%
$ 3 million $ 102,089
Jan 9, 11 AM $ 1
+0.00%
$ 3 million $ 104,128
Jan 9, 10 AM $ 1
+0.00%
$ 3 million $ 103,002
Jan 9, 9 AM $ 1
+0.00%
$ 3 million $ 103,003
Jan 9, 8 AM $ 1
+0.00%
$ 3 million $ 101,556
Jan 9, 7 AM $ 1
+0.00%
$ 3 million $ 102,781
Jan 9, 6 AM $ 1
+0.00%
$ 3 million $ 102,115
Jan 9, 5 AM $ 1
+0.00%
$ 3 million $ 104,068
Jan 9, 4 AM $ 1
+0.00%
$ 3 million $ 104,075
Jan 9, 3 AM $ 1
+0.00%
$ 3 million $ 104,784
Jan 9, 2 AM $ 1
+0.00%
$ 3 million $ 108,188
Jan 9, 1 AM $ 1
+0.00%
$ 3 million $ 106,094
Jan 9, 12 AM $ 1
+0.00%
$ 3 million $ 106,850
Jan 8, 11 PM $ 1
+0.00%
$ 3 million $ 107,758
Jan 8, 10 PM $ 1
+0.00%
$ 3 million $ 111,205
Jan 8, 9 PM $ 1
+0.00%
$ 3 million $ 109,720
Jan 8, 8 PM $ 1
+0.00%
$ 3 million $ 110,586
Jan 8, 7 PM $ 1
+0.00%
$ 3 million $ 67,945
Jan 8, 6 PM $ 1
+0.00%
$ 3 million $ 30,157
Jan 8, 5 PM $ 1
+0.00%
$ 3 million $ 38,205
Jan 8, 4 PM $ 1
+0.00%
$ 3 million $ 59,067
Jan 8, 3 PM $ 1
+0.00%
$ 3 million $ 79,480
Jan 8, 2 PM $ 1
+0.00%
$ 3 million $ 87,566