USDKG Historical Data

USDKG Page 6
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $1
+0.00%
$3 million $6,854
Jul 17, 6 PM $1
+0.00%
$3 million $6,854
Jul 17, 5 PM $1
+0.00%
$3 million $6,854
Jul 17, 4 PM $1
+0.00%
$3 million $6,854
Jul 17, 3 PM $1
+0.00%
$3 million $6,854
Jul 17, 2 PM $1
-0.01%
$3 million $7,921
Jul 17, 1 PM $1
+0.01%
$3 million $7,921
Jul 17, 12 PM $1
+0.00%
$3 million $6,854
Jul 17, 11 AM $1
+0.00%
$3 million $6,854
Jul 17, 10 AM $1
+0.00%
$3 million $6,854
Jul 17, 9 AM $1
+0.00%
$3 million $6,854
Jul 17, 8 AM $1
+0.00%
$3 million $7,835
Jul 17, 7 AM $1
+0.00%
$3 million $7,835
Jul 17, 6 AM $1
+0.02%
$3 million $1,088
Jul 17, 5 AM $1
+0.00%
$3 million $981
Jul 17, 4 AM $1
+0.00%
$3 million $981
Jul 17, 3 AM $1
+0.00%
$3 million $981
Jul 17, 2 AM $1
+0.00%
$3 million $981
Jul 17, 1 AM $1
-0.01%
$3 million $981
Jul 17, 12 AM $1
+0.00%
$3 million $981
Jul 16, 10 PM $1
+0.00%
$3 million $13,632
Jul 16, 7 PM $1
+0.00%
$3 million $13,016
Jul 16, 6 PM $1
+0.00%
$3 million $13,016
Jul 16, 5 PM $1
+0.00%
$3 million $13,016
Jul 16, 4 PM $1
+0.00%
$3 million $13,016
Jul 16, 3 PM $1
+0.00%
$3 million $13,016
Jul 16, 2 PM $1
+0.00%
$3 million $13,016
Jul 16, 1 PM $1
+0.00%
$3 million $13,016
Jul 16, 12 PM $1
+0.00%
$3 million $24,825
Jul 16, 11 AM $1
+0.01%
$3 million $24,826
Jul 16, 10 AM $1
+0.00%
$3 million $24,767
Jul 16, 9 AM $1
+0.00%
$3 million $24,767
Jul 16, 8 AM $1
+0.00%
$3 million $13,016
Jul 16, 7 AM $1
+0.00%
$3 million $13,016
Jul 16, 6 AM $1
+0.00%
$3 million $13,016
Jul 16, 5 AM $1
+0.00%
$3 million $13,242
Jul 16, 4 AM $1
+0.00%
$3 million $13,242
Jul 16, 3 AM $1
+0.00%
$3 million $13,242
Jul 16, 2 AM $1
+0.00%
$3 million $13,242
Jul 16, 1 AM $1
+0.00%
$3 million $13,242
Jul 16, 12 AM $1
+0.00%
$3 million $14,042
Jul 15, 11 PM $1
+0.00%
$3 million $14,042
Jul 15, 10 PM $1
+0.00%
$3 million $14,042
Jul 15, 9 PM $1
+0.00%
$3 million $14,042
Jul 15, 8 PM $1
+0.00%
$3 million $14,042
Jul 15, 7 PM $1
+0.00%
$3 million $14,042
Jul 15, 6 PM $1
+0.00%
$3 million $1,027
Jul 15, 5 PM $1
+0.00%
$3 million $13,379
Jul 15, 4 PM $1
+0.00%
$3 million $27,388
Jul 15, 3 PM $1
+0.00%
$3 million $27,388