USDKG Historical Data

USDKG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.993
+0.00%
$ 2.98 million $ 32,806
Jun 14, 2 PM $ 0.993
+0.00%
$ 2.98 million $ 24,240
Jun 14, 1 PM $ 0.993
+0.00%
$ 2.98 million $ 24,240
Jun 14, 12 PM $ 0.993
+0.00%
$ 2.98 million $ 40,785
Jun 14, 11 AM $ 0.993
+0.00%
$ 2.98 million $ 40,785
Jun 14, 10 AM $ 0.993
+0.00%
$ 2.98 million $ 40,785
Jun 14, 9 AM $ 1
+0.00%
$ 3.01 million $ 41,292
Jun 14, 8 AM $ 1
+0.00%
$ 3.01 million $ 40,948
Jun 14, 7 AM $ 1
+0.00%
$ 3.01 million $ 40,948
Jun 14, 6 AM $ 1
+0.00%
$ 3.01 million $ 40,948
Jun 14, 5 AM $ 1
+0.00%
$ 3.01 million $ 40,948
Jun 14, 4 AM $ 1
+0.00%
$ 3.01 million $ 40,948
Jun 14, 3 AM $ 1
+0.00%
$ 3.01 million $ 40,948
Jun 14, 2 AM $ 1
+0.59%
$ 3.01 million $ 40,948
Jun 14, 1 AM $ 0.999
+0.00%
$ 3 million $ 20,452
Jun 14, 12 AM $ 0.999
+0.00%
$ 3 million $ 24,961
Jun 13, 11 PM $ 0.999
-0.13%
$ 3 million $ 24,961
Jun 13, 10 PM $ 1
+0.00%
$ 3 million $ 23,711
Jun 13, 9 PM $ 1
+0.00%
$ 3 million $ 23,711
Jun 13, 8 PM $ 1
-0.02%
$ 3 million $ 23,711
Jun 13, 7 PM $ 1
+0.00%
$ 3 million $ 22,582
Jun 13, 6 PM $ 1
+0.00%
$ 3 million $ 47,969
Jun 13, 5 PM $ 1
+0.00%
$ 3 million $ 47,969
Jun 13, 4 PM $ 1
+0.00%
$ 3 million $ 47,969
Jun 13, 3 PM $ 1
+0.00%
$ 3 million $ 47,969
Jun 13, 2 PM $ 1
+0.01%
$ 3 million $ 47,969
Jun 13, 1 PM $ 1
-0.16%
$ 3 million $ 47,968
Jun 13, 12 PM $ 1
+0.00%
$ 3.01 million $ 42,776
Jun 13, 11 AM $ 1
+0.10%
$ 3.01 million $ 42,776
Jun 13, 10 AM $ 1
+0.00%
$ 3 million $ 42,759
Jun 13, 9 AM $ 1
-0.10%
$ 3 million $ 42,776
Jun 13, 8 AM $ 1
+0.00%
$ 3.01 million $ 16,572
Jun 13, 7 AM $ 1
+0.00%
$ 3.01 million $ 16,572
Jun 13, 6 AM $ 1
+0.00%
$ 3.01 million $ 16,572
Jun 13, 5 AM $ 1
+0.00%
$ 3.01 million $ 16,572
Jun 13, 4 AM $ 1
+0.00%
$ 3.01 million $ 16,572
Jun 13, 3 AM $ 1
+0.00%
$ 3.01 million $ 16,572
Jun 13, 2 AM $ 0.992
+0.00%
$ 2.98 million $ 20,796
Jun 13, 1 AM $ 0.992
+0.00%
$ 2.98 million $ 20,077
Jun 13, 12 AM $ 0.992
+0.00%
$ 2.98 million $ 25,419
Jun 12, 11 PM $ 0.992
+0.00%
$ 2.98 million $ 25,419
Jun 12, 10 PM $ 0.992
+0.00%
$ 2.98 million $ 25,419
Jun 12, 9 PM $ 0.992
+0.00%
$ 2.98 million $ 25,419
Jun 12, 8 PM $ 0.992
-0.83%
$ 2.98 million $ 25,419
Jun 12, 7 PM $ 1
+0.22%
$ 3 million $ 28,180
Jun 12, 6 PM $ 0.998
+0.00%
$ 3 million $ 21,462
Jun 12, 5 PM $ 0.998
+0.00%
$ 3 million $ 21,462
Jun 12, 4 PM $ 0.998
+0.00%
$ 3 million $ 21,462
Jun 12, 3 PM $ 0.998
+0.00%
$ 3 million $ 21,462
Jun 12, 2 PM $ 0.998
+0.00%
$ 3 million $ 21,462