USDKG Historical Data

USDKG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.998
-0.24%
$ 3 million $ 24,838
Jun 12, 12 PM $ 1
+0.00%
$ 3 million $ 25,419
Jun 12, 11 AM $ 1
+0.00%
$ 3 million $ 25,419
Jun 12, 10 AM $ 1
+0.00%
$ 3 million $ 25,419
Jun 12, 9 AM $ 1
+0.00%
$ 3 million $ 25,419
Jun 12, 8 AM $ 1
+0.00%
$ 3 million $ 27,928
Jun 12, 7 AM $ 1
+0.00%
$ 3 million $ 27,928
Jun 12, 6 AM $ 1
+0.00%
$ 3 million $ 28,201
Jun 12, 5 AM $ 1
+0.00%
$ 3 million $ 28,201
Jun 12, 4 AM $ 1
+0.00%
$ 3 million $ 28,201
Jun 12, 3 AM $ 1
+0.03%
$ 3 million $ 28,201
Jun 12, 2 AM $ 1
+0.00%
$ 3 million $ 23,777
Jun 12, 1 AM $ 1
+0.00%
$ 3 million $ 22,261
Jun 12, 12 AM $ 1
+0.00%
$ 3 million $ 22,261
Jun 11, 11 PM $ 1
+0.00%
$ 3 million $ 22,946
Jun 11, 10 PM $ 1
+0.00%
$ 3 million $ 22,946
Jun 11, 9 PM $ 1
+0.00%
$ 3 million $ 22,946
Jun 11, 8 PM $ 1
-0.05%
$ 3 million $ 22,946
Jun 11, 7 PM $ 1
+0.00%
$ 3 million $ 43,179
Jun 11, 6 PM $ 1
+0.00%
$ 3 million $ 43,179
Jun 11, 5 PM $ 1
+0.00%
$ 3 million $ 43,179
Jun 11, 4 PM $ 1
+0.00%
$ 3 million $ 43,184
Jun 11, 3 PM $ 1
+0.00%
$ 3 million $ 43,183
Jun 11, 2 PM $ 1
-2.69%
$ 3 million $ 43,385
Jun 11, 1 PM $ 1.03
-0.02%
$ 3.09 million $ 15,778
Jun 11, 12 PM $ 1.03
+0.00%
$ 3.09 million $ 984
Jun 11, 11 AM $ 1.03
+0.00%
$ 3.09 million $ 984
Jun 11, 10 AM $ 1.03
+0.00%
$ 3.09 million $ 984
Jun 11, 9 AM $ 1.03
+0.00%
$ 3.09 million $ 984
Jun 11, 8 AM $ 1.03
+0.00%
$ 3.09 million $ 1,685
Jun 11, 7 AM $ 1.02
+0.00%
$ 3.05 million $ 1,667
Jun 11, 6 AM $ 1.02
+0.00%
$ 3.05 million $ 1,386
Jun 11, 5 AM $ 1.02
+0.00%
$ 3.05 million $ 1,386
Jun 11, 4 AM $ 1.02
+0.00%
$ 3.05 million $ 1,386
Jun 11, 3 AM $ 1.02
+0.00%
$ 3.05 million $ 1,386
Jun 11, 2 AM $ 1.02
+0.00%
$ 3.05 million $ 1,386
Jun 11, 1 AM $ 1.02
+0.00%
$ 3.05 million $ 1,386
Jun 11, 12 AM $ 1.02
-0.78%
$ 3.05 million $ 37,169
Jun 10, 11 PM $ 1.03
+0.00%
$ 3.08 million $ 36,456
Jun 10, 10 PM $ 1.03
+0.00%
$ 3.08 million $ 48,824
Jun 10, 9 PM $ 1.03
+0.00%
$ 3.08 million $ 48,824
Jun 10, 8 PM $ 1.03
+1.80%
$ 3.08 million $ 48,824
Jun 10, 7 PM $ 1.01
-0.10%
$ 3.03 million $ 48,627
Jun 10, 6 PM $ 1.01
-1.40%
$ 3.03 million $ 50,414
Jun 10, 5 PM $ 1.03
+2.13%
$ 3.08 million $ 20,814
Jun 10, 4 PM $ 1
+0.00%
$ 3.01 million $ 20,996
Jun 10, 3 PM $ 1
+0.00%
$ 3.01 million $ 20,996
Jun 10, 2 PM $ 1
+0.00%
$ 3.01 million $ 20,996
Jun 10, 1 PM $ 1
+0.00%
$ 3.01 million $ 20,996
Jun 10, 12 PM $ 1
+0.00%
$ 3.01 million $ 20,996