USDKG Historical Data

USDKG Page 7
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $1
+0.00%
$3 million $27,388
Jul 15, 1 PM $1
+0.00%
$3 million $14,235
Jul 15, 12 PM $1
+0.00%
$3 million $14,235
Jul 15, 11 AM $1
+0.00%
$3 million $14,235
Jul 15, 10 AM $1
+0.00%
$3 million $14,235
Jul 15, 9 AM $1
+0.00%
$3 million $14,235
Jul 15, 8 AM $1
+0.00%
$3 million $14,235
Jul 15, 7 AM $1
+0.00%
$3 million $27,174
Jul 15, 6 AM $1
-0.06%
$3 million $27,175
Jul 15, 5 AM $1
+0.00%
$3 million $40,172
Jul 15, 4 AM $1
+0.00%
$3 million $56,247
Jul 15, 3 AM $1
+0.00%
$3 million $56,239
Jul 15, 2 AM $1
-0.03%
$3 million $56,247
Jul 15, 1 AM $1
+0.00%
$3 million $30,152
Jul 15, 12 AM $1
+0.00%
$3 million $30,152
Jul 14, 11 PM $1
+0.00%
$3 million $30,152
Jul 14, 10 PM $1
+0.00%
$3 million $55,248
Jul 14, 9 PM $1
+0.00%
$3 million $55,248
Jul 14, 8 PM $1
+0.00%
$3 million $55,248
Jul 14, 7 PM $1
+0.00%
$3 million $55,248
Jul 14, 6 PM $1
+0.00%
$3 million $55,248
Jul 14, 5 PM $1
+0.00%
$3 million $55,255
Jul 14, 4 PM $1
-0.03%
$3 million $41,147
Jul 14, 3 PM $1
+0.00%
$3 million $16,051
Jul 14, 2 PM $1
+0.00%
$3 million $16,051
Jul 14, 1 PM $1
+0.00%
$3 million $16,051
Jul 14, 12 PM $1
+0.00%
$3 million $16,051
Jul 14, 11 AM $1
+0.00%
$3 million $16,051
Jul 14, 10 AM $1
+0.00%
$3 million $16,051
Jul 14, 9 AM $1
+0.00%
$3 million $16,051
Jul 14, 8 AM $1
+0.00%
$3 million $16,051
Jul 14, 7 AM $1
+0.00%
$3 million $16,051
Jul 14, 6 AM $1
+0.00%
$3 million $16,051
Jul 14, 5 AM $1
+3.70%
$3 million $19,648
Jul 14, 4 AM $0.965
+0.00%
$2.9 million $3,477
Jul 14, 3 AM $0.965
+0.00%
$2.9 million $3,477
Jul 14, 2 AM $0.965
+0.00%
$2.9 million $3,477
Jul 14, 1 AM $0.965
+0.00%
$2.9 million $3,477
Jul 14, 12 AM $0.965
+0.00%
$2.9 million $3,477
Jul 13, 11 PM $0.965
+0.00%
$2.9 million $3,477
Jul 13, 10 PM $0.965
+0.00%
$2.9 million $3,477
Jul 13, 9 PM $0.965
+0.00%
$2.9 million $3,477
Jul 13, 8 PM $0.965
+0.00%
$2.9 million $3,477
Jul 13, 7 PM $0.965
+0.00%
$2.9 million $3,477
Jul 13, 6 PM $0.965
-0.78%
$2.9 million $3,477
Jul 13, 5 PM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 4 PM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 3 PM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 2 PM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 1 PM $0.973
+0.00%
$2.92 million $3,464