USDKG Historical Data

USDKG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 1
+0.00%
$ 3 million $ 304,104
Apr 6, 6 AM $ 1
+0.00%
$ 3 million $ 302,255
Apr 6, 5 AM $ 1
-0.63%
$ 3 million $ 304,179
Apr 6, 4 AM $ 1.01
+0.00%
$ 3.02 million $ 312,489
Apr 6, 3 AM $ 1.01
-0.66%
$ 3.02 million $ 312,532
Apr 6, 2 AM $ 1.02
+0.00%
$ 3.06 million $ 321,609
Apr 6, 1 AM $ 1.02
+0.00%
$ 3.06 million $ 324,140
Apr 6, 12 AM $ 1.02
+0.53%
$ 3.06 million $ 324,149
Apr 5, 11 PM $ 1.01
+1.76%
$ 3.04 million $ 320,470
Apr 5, 10 PM $ 0.997
+0.00%
$ 2.99 million $ 313,221
Apr 5, 9 PM $ 0.997
-0.44%
$ 2.99 million $ 313,221
Apr 5, 8 PM $ 1
+0.00%
$ 3.01 million $ 311,040
Apr 5, 7 PM $ 1
-0.56%
$ 3 million $ 319,336
Apr 5, 6 PM $ 1.01
+0.02%
$ 3.02 million $ 298,415
Apr 5, 5 PM $ 1.01
+0.59%
$ 3.02 million $ 296,225
Apr 5, 4 PM $ 1
+0.00%
$ 3 million $ 295,800
Apr 5, 3 PM $ 1
+0.00%
$ 3.01 million $ 296,484
Apr 5, 2 PM $ 1
+0.00%
$ 3.01 million $ 293,511
Apr 5, 1 PM $ 1
+0.00%
$ 3.01 million $ 293,511
Apr 5, 12 PM $ 1
+0.00%
$ 3.01 million $ 294,711
Apr 5, 11 AM $ 1
+0.00%
$ 3.01 million $ 45,517
Apr 5, 10 AM $ 1
+0.17%
$ 3.01 million $ 46,539
Apr 5, 9 AM $ 1
+0.00%
$ 3 million $ 44,424
Apr 5, 8 AM $ 1
+0.00%
$ 3 million $ 45,838
Apr 5, 7 AM $ 1
+0.00%
$ 3 million $ 45,838
Apr 5, 6 AM $ 1
+0.00%
$ 3 million $ 50,000
Apr 5, 5 AM $ 1
+0.00%
$ 3 million $ 52,406
Apr 5, 4 AM $ 1
+0.00%
$ 3 million $ 53,138
Apr 5, 3 AM $ 1
+0.00%
$ 3 million $ 47,198
Apr 5, 2 AM $ 1
+0.64%
$ 3 million $ 50,618
Apr 5, 1 AM $ 0.993
-0.64%
$ 2.98 million $ 49,154
Apr 5, 12 AM $ 1
+0.00%
$ 3 million $ 49,634
Apr 4, 11 PM $ 1
+0.60%
$ 3 million $ 47,423
Apr 4, 10 PM $ 0.994
+0.00%
$ 2.98 million $ 46,573
Apr 4, 9 PM $ 0.999
+0.00%
$ 3 million $ 46,819
Apr 4, 8 PM $ 0.999
-0.24%
$ 3 million $ 45,568
Apr 4, 7 PM $ 1.01
+0.00%
$ 3.02 million $ 36,983
Apr 4, 6 PM $ 1
+0.00%
$ 3 million $ 81,759
Apr 4, 5 PM $ 1
+0.04%
$ 3 million $ 101,243
Apr 4, 4 PM $ 1
-0.67%
$ 3 million $ 112,509
Apr 4, 3 PM $ 1.01
+0.00%
$ 3.02 million $ 143,848
Apr 4, 2 PM $ 1.01
+0.00%
$ 3.02 million $ 147,554
Apr 4, 1 PM $ 1.01
+0.65%
$ 3.02 million $ 161,839
Apr 4, 12 PM $ 1
+0.00%
$ 3 million $ 158,747
Apr 4, 11 AM $ 1
+0.00%
$ 3 million $ 153,312
Apr 4, 10 AM $ 1
+0.00%
$ 3 million $ 151,684
Apr 4, 9 AM $ 1
+0.00%
$ 3 million $ 152,162
Apr 4, 8 AM $ 1
+0.00%
$ 3 million $ 159,913
Apr 4, 7 AM $ 1
+0.00%
$ 3 million $ 164,225
Apr 4, 6 AM $ 1
+0.00%
$ 3 million $ 162,168