USDKG Historical Data

USDKG Page 8
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 11 AM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 10 AM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 9 AM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 8 AM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 7 AM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 6 AM $0.973
+0.00%
$2.92 million $3,464
Jul 13, 12 AM $1
+0.00%
$3 million $520
Jul 12, 11 PM $1
+0.00%
$3 million $6,043
Jul 12, 10 PM $1
+0.00%
$3 million $6,043
Jul 12, 9 PM $1
+0.00%
$3 million $6,043
Jul 12, 8 PM $1
+0.00%
$3 million $6,043
Jul 12, 7 PM $1
+0.00%
$3 million $6,043
Jul 12, 6 PM $1
+0.00%
$3 million $6,043
Jul 12, 5 PM $1
-0.01%
$3 million $6,043
Jul 12, 4 PM $1
+0.00%
$3 million $520
Jul 12, 3 PM $1
+0.00%
$3 million $520
Jul 12, 2 PM $1
+0.00%
$3 million $520
Jul 12, 1 PM $1
+0.00%
$3 million $520
Jul 12, 12 PM $1
+0.00%
$3 million $520
Jul 12, 11 AM $1
+0.00%
$3 million $520
Jul 12, 10 AM $1
+0.00%
$3 million $520
Jul 12, 9 AM $1
+0.00%
$3 million $520
Jul 12, 8 AM $1
+0.00%
$3 million $520
Jul 12, 7 AM $1
+0.00%
$3 million $520
Jul 12, 6 AM $1
+0.00%
$3 million $520
Jul 12, 5 AM $1
+0.00%
$3 million $6,831
Jul 12, 4 AM $1
+0.00%
$3 million $6,831
Jul 12, 3 AM $1
+0.00%
$3 million $6,831
Jul 12, 2 AM $1
+0.00%
$3 million $6,831
Jul 12, 1 AM $1
+0.00%
$3 million $6,831
Jul 12, 12 AM $1
-0.34%
$3 million $6,850
Jul 11, 11 PM $1
+0.00%
$3.01 million $6,974
Jul 11, 10 PM $1
+0.00%
$3.01 million $6,974
Jul 11, 9 PM $1
+0.00%
$3.01 million $6,974
Jul 11, 8 PM $1
+0.00%
$3.01 million $6,974
Jul 11, 7 PM $1
+0.06%
$3.01 million $6,971
Jul 11, 6 PM $1
-0.06%
$3.01 million $7,583
Jul 11, 5 PM $1
+0.00%
$3.01 million $6,303
Jul 11, 4 PM $1
+0.00%
$3.01 million $6,303
Jul 11, 3 PM $1
+0.00%
$3.01 million $6,303
Jul 11, 2 PM $1
+0.00%
$3.01 million $20,786
Jul 11, 1 PM $1
+0.00%
$3.01 million $20,786
Jul 11, 12 PM $1
+0.00%
$3.01 million $20,786
Jul 11, 11 AM $1
+0.00%
$3.01 million $20,786
Jul 11, 10 AM $1
+0.00%
$3.01 million $20,786
Jul 11, 9 AM $1
+0.00%
$3.01 million $20,786
Jul 11, 8 AM $1
+0.00%
$3.01 million $20,786
Jul 11, 7 AM $1
+0.00%
$3.01 million $20,786
Jul 11, 6 AM $1
+0.00%
$3.01 million $20,786