USDKG Historical Data

USDKG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1
+0.00%
$ 3.01 million $ 20,996
Jun 10, 10 AM $ 1
+0.00%
$ 3.01 million $ 20,996
Jun 10, 9 AM $ 0.991
+0.00%
$ 2.97 million $ 44,859
Jun 10, 8 AM $ 0.991
+0.00%
$ 2.97 million $ 44,530
Jun 10, 7 AM $ 0.991
+0.00%
$ 2.97 million $ 44,530
Jun 10, 6 AM $ 0.991
+0.00%
$ 2.97 million $ 44,530
Jun 10, 5 AM $ 0.991
-0.51%
$ 2.97 million $ 44,633
Jun 10, 4 AM $ 0.996
+0.51%
$ 2.99 million $ 45,810
Jun 10, 3 AM $ 0.991
+0.00%
$ 2.97 million $ 21,677
Jun 10, 2 AM $ 0.991
+0.00%
$ 2.97 million $ 43,723
Jun 10, 1 AM $ 0.991
+0.00%
$ 2.97 million $ 43,723
Jun 10, 12 AM $ 0.991
+0.00%
$ 2.97 million $ 43,723
Jun 9, 11 PM $ 1
+0.00%
$ 3 million $ 43,925
Jun 9, 10 PM $ 1
+0.00%
$ 3 million $ 31,781
Jun 9, 9 PM $ 1
+0.02%
$ 3 million $ 31,781
Jun 9, 8 PM $ 1
+0.00%
$ 3 million $ 9,733
Jun 9, 7 PM $ 1
+0.39%
$ 3 million $ 9,695
Jun 9, 6 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 5 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 4 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 3 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 2 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 1 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 12 PM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 11 AM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 10 AM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 9 AM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 8 AM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 7 AM $ 0.997
+0.00%
$ 2.99 million $ 1,503
Jun 9, 6 AM $ 0.997
+0.00%
$ 2.99 million $ 3,847
Jun 9, 5 AM $ 0.997
-0.91%
$ 2.99 million $ 3,847
Jun 9, 4 AM $ 1.01
+0.00%
$ 3.02 million $ 2,589
Jun 9, 3 AM $ 1.01
+0.00%
$ 3.02 million $ 3,204
Jun 9, 2 AM $ 1.01
+0.00%
$ 3.02 million $ 3,204
Jun 9, 1 AM $ 1.01
+0.00%
$ 3.02 million $ 3,204
Jun 9, 12 AM $ 1.01
+0.00%
$ 3.02 million $ 7,412
Jun 8, 11 PM $ 1.01
+1.90%
$ 3.02 million $ 7,412
Jun 8, 10 PM $ 0.987
+0.00%
$ 2.96 million $ 7,132
Jun 8, 9 PM $ 0.987
-0.80%
$ 2.96 million $ 7,132
Jun 8, 8 PM $ 0.995
+0.00%
$ 2.98 million $ 7,155
Jun 8, 7 PM $ 0.995
+0.80%
$ 2.98 million $ 7,155
Jun 8, 6 PM $ 0.987
+0.00%
$ 2.96 million $ 13,825
Jun 8, 5 PM $ 0.987
-1.05%
$ 2.96 million $ 13,856
Jun 8, 4 PM $ 0.998
+0.00%
$ 2.99 million $ 13,856
Jun 8, 3 PM $ 0.998
+1.07%
$ 2.99 million $ 13,825
Jun 8, 2 PM $ 0.987
+0.00%
$ 2.96 million $ 13,825
Jun 8, 1 PM $ 0.987
-1.05%
$ 2.96 million $ 13,825
Jun 8, 12 PM $ 0.997
+0.00%
$ 2.99 million $ 13,856
Jun 8, 11 AM $ 0.998
+1.06%
$ 2.99 million $ 13,825
Jun 8, 10 AM $ 0.987
+0.00%
$ 2.96 million $ 2,924