USDKG Historical Data

USDKG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.987
+0.00%
$ 2.96 million $ 2,924
Jun 8, 8 AM $ 0.987
+0.00%
$ 2.96 million $ 2,924
Jun 8, 7 AM $ 0.987
+0.00%
$ 2.96 million $ 2,924
Jun 8, 6 AM $ 0.987
+0.00%
$ 2.96 million $ 601
Jun 8, 5 AM $ 0.987
+0.00%
$ 2.96 million $ 601
Jun 8, 4 AM $ 0.987
-3.14%
$ 2.96 million $ 601
Jun 8, 3 AM $ 1.02
+0.00%
$ 3.06 million $ 2,355
Jun 8, 2 AM $ 1.02
+0.00%
$ 3.06 million $ 2,355
Jun 8, 1 AM $ 1.02
+0.00%
$ 3.06 million $ 2,355
Jun 8, 12 AM $ 1.02
+0.00%
$ 3.06 million $ 14,706
Jun 7, 11 PM $ 1.02
+0.00%
$ 3.06 million $ 14,706
Jun 7, 10 PM $ 1.02
+0.00%
$ 3.06 million $ 14,706
Jun 7, 9 PM $ 1.02
+1.57%
$ 3.06 million $ 14,706
Jun 7, 8 PM $ 1
+0.00%
$ 3.01 million $ 14,670
Jun 7, 7 PM $ 1
-1.40%
$ 3.01 million $ 14,673
Jun 7, 6 PM $ 1.02
+0.00%
$ 3.06 million $ 3,867
Jun 7, 5 PM $ 1.02
+0.00%
$ 3.06 million $ 3,867
Jun 7, 4 PM $ 1.02
+0.00%
$ 3.06 million $ 3,867
Jun 7, 3 PM $ 1.02
+0.00%
$ 3.06 million $ 26,069
Jun 7, 2 PM $ 1.02
+0.00%
$ 3.06 million $ 26,927
Jun 7, 1 PM $ 1.02
+0.00%
$ 3.06 million $ 26,927
Jun 7, 12 PM $ 1.02
+0.00%
$ 3.06 million $ 26,927
Jun 7, 11 AM $ 1
+0.00%
$ 3.01 million $ 26,856
Jun 7, 10 AM $ 1
-1.51%
$ 3.01 million $ 26,857
Jun 7, 9 AM $ 1.02
+0.00%
$ 3.06 million $ 25,224
Jun 7, 8 AM $ 1.02
+0.00%
$ 3.06 million $ 25,224
Jun 7, 7 AM $ 1.02
+0.00%
$ 3.06 million $ 25,224
Jun 7, 6 AM $ 1.02
+1.51%
$ 3.06 million $ 25,224
Jun 7, 5 AM $ 1
+0.00%
$ 3.01 million $ 25,154
Jun 7, 4 AM $ 1.02
+1.85%
$ 3.06 million $ 25,224
Jun 7, 3 AM $ 1
+0.00%
$ 3 million $ 22,935
Jun 7, 2 AM $ 1
+0.00%
$ 3 million $ 22,935
Jun 7, 1 AM $ 1
+0.01%
$ 3 million $ 22,935
Jun 7, 12 AM $ 1
-0.01%
$ 3 million $ 22,935
Jun 6, 11 PM $ 1
+0.00%
$ 3 million $ 30,607
Jun 6, 10 PM $ 1
+0.00%
$ 3 million $ 30,607
Jun 6, 9 PM $ 1
+0.00%
$ 3 million $ 30,607
Jun 6, 8 PM $ 1
+0.00%
$ 3 million $ 30,607
Jun 6, 7 PM $ 1
-0.01%
$ 3 million $ 30,607
Jun 6, 6 PM $ 1
+0.01%
$ 3 million $ 29,270
Jun 6, 5 PM $ 1
+0.00%
$ 3 million $ 28,298
Jun 6, 4 PM $ 1
-0.01%
$ 3 million $ 28,298
Jun 6, 3 PM $ 1
+0.00%
$ 3 million $ 28,298
Jun 6, 2 PM $ 0.996
+2.96%
$ 2.99 million $ 30,609
Jun 6, 1 PM $ 0.967
+0.00%
$ 2.9 million $ 26,765
Jun 6, 12 PM $ 0.967
+0.00%
$ 2.9 million $ 26,765
Jun 6, 11 AM $ 0.995
+0.00%
$ 2.98 million $ 26,894
Jun 6, 10 AM $ 0.995
+2.89%
$ 2.98 million $ 26,895
Jun 6, 9 AM $ 0.967
+0.00%
$ 2.9 million $ 26,429
Jun 6, 8 AM $ 0.967
+0.00%
$ 2.9 million $ 26,429