USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$3 million $6,622
Yesterday $1
-0.03%
$3 million $293
Aug 18, 2026 $1
-0.02%
$-- $1,138
Aug 17, 2026 $1
-0.01%
$-- $2,752
Aug 16, 2026 $1
-0.01%
$-- $1,777
Aug 15, 2026 $1
+0.00%
$-- $661
Aug 14, 2026 $1
-0.02%
$3 million $15,464
Aug 13, 2026 $1
+0.01%
$3 million $2,344
Aug 12, 2026 $1
+0.00%
$-- $1,268
Aug 11, 2026 $1
+0.01%
$-- $2,568
Aug 10, 2026 $1
+0.00%
$-- $1,711
Aug 9, 2026 $0.995
+0.00%
$-- $498
Aug 8, 2026 $0.995
-0.62%
$2.98 million $1,026
Aug 7, 2026 $1
-0.34%
$3 million $6,403
Aug 6, 2026 $1
-0.01%
$3 million $695
Aug 5, 2026 $1
+0.00%
$-- $15,615
Aug 4, 2026 $1
+0.00%
$-- $5,448
Aug 3, 2026 $1
+0.00%
$3 million $3,117
Aug 2, 2026 $1
+0.00%
$3 million $4,397
Aug 1, 2026 $1
-0.03%
$-- $1,450
Jul 31, 2026 $1
+0.00%
$3 million $8,711
Jul 30, 2026 $1
+0.00%
$3 million $5,331
Jul 29, 2026 $1
+0.07%
$3 million $18,442
Jul 28, 2026 $1
+0.00%
$3 million $2,254
Jul 26, 2026 $1
-0.01%
$-- $557
Jul 25, 2026 $1
+0.00%
$-- $10,000
Jul 24, 2026 $1
+0.00%
$3 million $13,511
Jul 23, 2026 $1
+0.00%
$-- $756
Jul 22, 2026 $1
-0.01%
$-- $8,668
Jul 21, 2026 $1
-0.02%
$3 million $4,390
Jul 20, 2026 $1
+0.00%
$3 million $4,227
Jul 19, 2026 $1
-0.01%
$3 million $18,821
Jul 18, 2026 $1
+0.04%
$3 million $8,649
Jul 17, 2026 $1
+0.03%
$3 million $10,049
Jul 16, 2026 $1
+0.01%
$3 million $13,632
Jul 15, 2026 $1
-0.08%
$3 million $14,042
Jul 14, 2026 $1
+3.71%
$3 million $30,152
Jul 13, 2026 $0.965
-3.57%
$2.9 million $3,477
Jul 12, 2026 $1
-0.34%
$3 million $6,043
Jul 11, 2026 $1
-0.21%
$3.01 million $6,974
Jul 10, 2026 $1.01
+0.60%
$3.02 million $28,893
Jul 9, 2026 $1
+0.00%
$3 million $14,869
Jul 8, 2026 $1
+0.00%
$3 million $11,770
Jul 7, 2026 $1
+0.05%
$3 million $9,025
Jul 6, 2026 $1
+0.00%
$-- $9,692
Jul 4, 2026 $1
+0.00%
$-- $8,629
Jul 3, 2026 $1
+0.00%
$3 million $9,411
Jul 2, 2026 $1
+0.00%
$-- $764
Jun 25, 2026 $1
+0.00%
$3 million $5,668
Jun 24, 2026 $1
+0.00%
$3 million $15,132
Download