Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.956
+0.00%
$ -- $ 21
Jun 29, 6 PM $ 0.956
-0.17%
$ -- $ 21
Jun 29, 5 PM $ 0.956
-0.10%
$ -- $ 21
Jun 29, 4 PM $ 0.957
+0.00%
$ -- $ 21
Jun 29, 3 PM $ 0.957
+0.01%
$ -- $ 21
Jun 29, 2 PM $ 0.956
+0.01%
$ -- $ 21
Jun 29, 1 PM $ 0.956
+0.00%
$ -- $ 21
Jun 29, 12 PM $ 0.957
+0.01%
$ -- $ 21
Jun 29, 11 AM $ 0.956
-0.01%
$ -- $ 21
Jun 29, 10 AM $ 0.957
+0.01%
$ -- $ 21
Jun 29, 9 AM $ 0.956
+0.00%
$ -- $ 21
Jun 29, 8 AM $ 0.957
-0.01%
$ -- $ 21
Jun 29, 7 AM $ 0.957
+0.00%
$ -- $ 21
Jun 29, 6 AM $ 0.957
+0.00%
$ -- $ 21
Jun 29, 5 AM $ 0.956
-2.11%
$ -- $ 22
Jun 29, 4 AM $ 0.978
-2.08%
$ -- $ 1
Jun 29, 3 AM $ 0.997
+0.09%
$ -- $ 1
Jun 29, 2 AM $ 1
+0.11%
$ -- $ 1
Jun 29, 1 AM $ 1
+0.08%
$ -- $ 1
Jun 29, 12 AM $ 0.996
+0.13%
$ -- $ 1
Jun 28, 11 PM $ 0.996
+0.17%
$ -- $ 0
Jun 28, 10 PM $ 0.995
+0.18%
$ -- $ 0
Jun 28, 9 PM $ 0.996
+0.11%
$ -- $ 0
Jun 28, 8 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 7 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 6 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 5 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 4 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 3 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 2 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 1 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 12 PM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 11 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 10 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 9 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 8 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 7 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 6 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 5 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 4 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 3 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 2 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 1 AM $ 0.995
+0.00%
$ -- $ 0
Jun 28, 12 AM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 11 PM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 10 PM $ 0.995
-0.02%
$ -- $ 0
Jun 27, 9 PM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 8 PM $ 0.995
+0.00%
$ -- $ 0
Jun 27, 7 PM $ 0.995
-0.02%
$ -- $ 0
Jun 27, 6 PM $ 0.995
+0.00%
$ -- $ 0
Download