Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.993
+0.00%
$ -- $ 4
Yesterday $ 0.993
-0.91%
$ -- $ 4
Jun 20, 2026 $ 1
-0.17%
$ -- $ 1
Jun 19, 2026 $ 1
-0.32%
$ -- $ 0
Jun 18, 2026 $ 1.01
+0.19%
$ -- $ 1
Jun 17, 2026 $ 1
+0.51%
$ -- $ 2
Jun 16, 2026 $ 1
-0.10%
$ -- $ 4
Jun 15, 2026 $ 1
-0.06%
$ -- $ 3
Jun 14, 2026 $ 1
+6.18%
$ -- $ 41
Jun 13, 2026 $ 0.942
-0.19%
$ -- $ 1
Jun 12, 2026 $ 0.944
+1.23%
$ -- $ 8
Jun 11, 2026 $ 0.932
+0.07%
$ -- $ 2
Jun 10, 2026 $ 0.932
-5.47%
$ -- $ 30
Jun 9, 2026 $ 0.984
+0.02%
$ -- $ 3
Jun 8, 2026 $ 0.987
-0.21%
$ -- $ 3
Jun 7, 2026 $ 0.988
+0.32%
$ -- $ 3
Jun 6, 2026 $ 0.985
-0.71%
$ -- $ 5
Jun 5, 2026 $ 0.992
-0.62%
$ -- $ 6
Jun 4, 2026 $ 0.998
-0.05%
$ -- $ 2
Jun 3, 2026 $ 0.999
-0.02%
$ -- $ 2
Jun 2, 2026 $ 0.999
-0.04%
$ -- $ 2
Jun 1, 2026 $ 0.999
+0.00%
$ -- $ 0
May 31, 2026 $ 0.999
-0.01%
$ -- $ 10
May 30, 2026 $ 0.999
+0.57%
$ -- $ 100
May 29, 2026 $ 0.994
+0.03%
$ -- $ 60
May 28, 2026 $ 0.993
-0.20%
$ -- $ 17
May 27, 2026 $ 0.995
-0.17%
$ -- $ 14
May 26, 2026 $ 0.997
+0.04%
$ -- $ 6
May 25, 2026 $ 0.997
-0.69%
$ -- $ 6
May 24, 2026 $ 1
+0.27%
$ -- $ 0
May 23, 2026 $ 1
+0.35%
$ -- $ 2
May 22, 2026 $ 0.998
+0.13%
$ -- $ 1
May 21, 2026 $ 0.997
+0.02%
$ -- $ 1
May 20, 2026 $ 0.996
-0.11%
$ -- $ 1
May 19, 2026 $ 0.997
-0.05%
$ -- $ 7
May 18, 2026 $ 0.998
-0.26%
$ -- $ 14
May 17, 2026 $ 0.996
-0.42%
$ -- $ 0
May 16, 2026 $ 1
+0.14%
$ -- $ 1
May 15, 2026 $ 0.999
+0.15%
$ -- $ 1
May 14, 2026 $ 0.998
+0.00%
$ -- $ 5
May 13, 2026 $ 0.998
+1.08%
$ -- $ 9
May 12, 2026 $ 0.987
-1.32%
$ -- $ 4
May 11, 2026 $ 1
+0.23%
$ -- $ 2
May 10, 2026 $ 0.999
+0.00%
$ -- $ 5
May 9, 2026 $ 0.999
+0.14%
$ -- $ 31
May 8, 2026 $ 0.997
-0.01%
$ -- $ 4
May 7, 2026 $ 0.997
-0.05%
$ -- $ 5
May 6, 2026 $ 0.998
-0.03%
$ -- $ 7
May 5, 2026 $ 0.998
+0.04%
$ -- $ 6
May 4, 2026 $ 0.997
-0.13%
$ -- $ 29
Download