Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.999
-0.01%
$ -- $ 384
Mar 2026 $ 0.999
+0.24%
$ -- $ 662
Feb 2026 $ 0.997
+1.70%
$ -- $ 12,060
Jan 2026 $ 0.985
-0.37%
$ -- $ 109,413
Dec 2025 $ 0.985
-1.45%
$ -- $ 23,342
Nov 2025 $ 1
-0.05%
$ -- $ 156,588
Oct 2025 $ 1
+0.07%
$ -- $ 368,357
Sep 2025 $ 1
-0.45%
$ -- $ 474,283
Aug 2025 $ 1
-8.30%
$ -- $ 174
Download