Coinranking
Frax USD Historical Data
frxUSD
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.999 | -0.02% | ||
| Apr 27 | $ 0.999 | -0.11% | ||
| Apr 20 | $ 0.999 | -0.10% | ||
| Apr 13 | $ 1 | +0.03% | ||
| Apr 6 | $ 0.982 | -0.22% | ||
| Mar 30 | $ 0.998 | +0.56% | ||
| Mar 23 | $ 0.993 | -0.83% | ||
| Mar 16 | $ 0.998 | +0.33% | ||
| Mar 9 | $ 0.995 | -0.57% | ||
| Mar 2 | $ 0.997 | -0.22% | ||
| Feb 23 | $ 0.999 | -0.07% | ||
| Feb 16 | $ 1 | +0.11% | ||
| Feb 9 | $ 1 | +1.64% | ||
| Feb 2 | $ 0.992 | -1.54% | ||
| Jan 26 | $ 0.98 | -1.23% | ||
| Jan 19 | $ 0.997 | -2.83% | ||
| Jan 12 | $ 1 | -6.00% | ||
| Jan 5 | $ 1 | +1.16% | ||
| Dec 29 | $ 1.02 | +2.23% | ||
| Dec 22 | $ 0.989 | -0.53% | ||
| Dec 15 | $ 1 | +1.72% | ||
| Dec 8 | $ 0.994 | -0.67% | ||
| Dec 1 | $ 0.999 | -0.03% | ||
| Nov 24 | $ 1 | +0.01% | ||
| Nov 17 | $ 1 | +0.04% | ||
| Nov 10 | $ 0.999 | -0.07% | ||
| Nov 3 | $ 1 | -0.10% | ||
| Oct 27 | $ 1 | +0.56% | ||
| Oct 20 | $ 1 | -0.10% | ||
| Oct 13 | $ 0.999 | +0.14% | ||
| Oct 6 | $ 0.997 | -0.61% | ||
| Sep 29 | $ 1 | +0.48% | ||
| Sep 22 | $ 0.998 | -0.18% | ||
| Sep 15 | $ 1 | -0.07% | ||
| Sep 8 | $ 1 | -0.04% | ||
| Sep 1 | $ 1 | -0.42% | ||
| Aug 25 | $ 1 | -8.30% | ||
Previous