Frax USD Historical Data

frxUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 0
Apr 25, 11 AM $ 1
-0.09%
$ -- $ 1
Apr 25, 10 AM $ 1
-0.02%
$ -- $ 1
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 1
Apr 25, 8 AM $ 1
+0.07%
$ -- $ 1
Apr 25, 7 AM $ 1
+0.00%
$ -- $ 1
Apr 25, 6 AM $ 1
+0.03%
$ -- $ 1
Apr 25, 5 AM $ 1
-0.04%
$ -- $ 1
Apr 25, 4 AM $ 1
-0.03%
$ -- $ 1
Apr 25, 3 AM $ 1
+0.00%
$ -- $ 1
Apr 25, 2 AM $ 1
-0.02%
$ -- $ 1
Apr 25, 1 AM $ 1
+0.07%
$ -- $ 1
Apr 25, 12 AM $ 1
-0.04%
$ -- $ 1
Apr 24, 11 PM $ 1
+0.06%
$ -- $ 1
Apr 24, 10 PM $ 0.999
-0.15%
$ -- $ 1
Apr 24, 9 PM $ 1
-0.17%
$ -- $ 1
Apr 24, 8 PM $ 1
+0.05%
$ -- $ 1
Apr 24, 7 PM $ 1
+0.04%
$ -- $ 1
Apr 24, 6 PM $ 1
+0.00%
$ -- $ 1
Apr 24, 5 PM $ 1
-0.02%
$ -- $ 1
Apr 24, 4 PM $ 1
-0.13%
$ -- $ 1
Apr 24, 3 PM $ 1
+0.06%
$ -- $ 1
Apr 24, 2 PM $ 1
+0.24%
$ -- $ 2
Apr 24, 1 PM $ 0.999
+0.05%
$ -- $ 2
Apr 24, 12 PM $ 0.999
-0.04%
$ -- $ 2
Apr 24, 11 AM $ 1
-0.10%
$ -- $ 2
Apr 24, 10 AM $ 1
+0.07%
$ -- $ 1
Apr 24, 9 AM $ 1
-0.08%
$ -- $ 2
Apr 24, 8 AM $ 1
+0.04%
$ -- $ 2
Apr 24, 7 AM $ 1
+0.02%
$ -- $ 2
Apr 24, 6 AM $ 1
-0.02%
$ -- $ 2
Apr 24, 5 AM $ 1
+0.01%
$ -- $ 2
Apr 24, 4 AM $ 0.999
+0.16%
$ -- $ 1
Apr 24, 3 AM $ 0.997
-0.21%
$ -- $ 2
Apr 24, 2 AM $ 1
-0.05%
$ -- $ 2
Apr 24, 1 AM $ 1
-0.12%
$ -- $ 2
Apr 24, 12 AM $ 1
+0.05%
$ -- $ 2
Apr 23, 11 PM $ 1
-0.07%
$ -- $ 2
Apr 23, 10 PM $ 1
+0.08%
$ -- $ 2
Apr 23, 9 PM $ 1
+0.05%
$ -- $ 2
Apr 23, 8 PM $ 1
-0.19%
$ -- $ 2
Apr 23, 7 PM $ 1
+0.01%
$ -- $ 2
Apr 23, 6 PM $ 1
+0.11%
$ -- $ 2
Apr 23, 5 PM $ 0.999
-0.11%
$ -- $ 2
Apr 23, 4 PM $ 1
+0.00%
$ -- $ 2
Apr 23, 3 PM $ 1
+0.05%
$ -- $ 2
Apr 23, 2 PM $ 1
+0.13%
$ -- $ 2
Apr 23, 1 PM $ 1
-0.09%
$ -- $ 1
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 1
Apr 23, 11 AM $ 1
+0.16%
$ -- $ 1