Frax USD Historical Data

frxUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.988
+0.32%
$ -- $ 4
Jun 8, 3 PM $ 0.984
-0.39%
$ -- $ 4
Jun 8, 2 PM $ 0.988
+0.07%
$ -- $ 4
Jun 8, 1 PM $ 0.984
-0.72%
$ -- $ 4
Jun 8, 12 PM $ 0.989
+0.32%
$ -- $ 4
Jun 8, 11 AM $ 0.989
+0.02%
$ -- $ 3
Jun 8, 10 AM $ 0.988
+0.06%
$ -- $ 3
Jun 8, 9 AM $ 0.986
+0.03%
$ -- $ 3
Jun 8, 8 AM $ 0.987
+0.09%
$ -- $ 3
Jun 8, 7 AM $ 0.993
+0.29%
$ -- $ 3
Jun 8, 6 AM $ 0.989
+0.42%
$ -- $ 3
Jun 8, 5 AM $ 0.985
+0.03%
$ -- $ 3
Jun 8, 4 AM $ 0.985
-0.09%
$ -- $ 3
Jun 8, 3 AM $ 0.986
-0.10%
$ -- $ 3
Jun 8, 2 AM $ 0.987
+0.01%
$ -- $ 3
Jun 8, 1 AM $ 0.986
-0.23%
$ -- $ 3
Jun 8, 12 AM $ 0.99
+0.09%
$ -- $ 3
Jun 7, 11 PM $ 0.988
+0.11%
$ -- $ 3
Jun 7, 10 PM $ 0.987
+0.06%
$ -- $ 5
Jun 7, 9 PM $ 0.986
+0.00%
$ -- $ 5
Jun 7, 8 PM $ 0.986
-0.08%
$ -- $ 5
Jun 7, 7 PM $ 0.986
-0.10%
$ -- $ 5
Jun 7, 6 PM $ 0.987
+0.04%
$ -- $ 5
Jun 7, 5 PM $ 0.987
+0.04%
$ -- $ 5
Jun 7, 4 PM $ 0.987
+0.01%
$ -- $ 5
Jun 7, 3 PM $ 0.987
+0.08%
$ -- $ 5
Jun 7, 2 PM $ 0.987
+0.18%
$ -- $ 5
Jun 7, 1 PM $ 0.986
+0.00%
$ -- $ 5
Jun 7, 12 PM $ 0.985
-0.04%
$ -- $ 5
Jun 7, 11 AM $ 0.986
+0.06%
$ -- $ 5
Jun 7, 10 AM $ 0.986
-0.05%
$ -- $ 6
Jun 7, 9 AM $ 0.986
-0.18%
$ -- $ 6
Jun 7, 8 AM $ 0.987
+0.10%
$ -- $ 6
Jun 7, 7 AM $ 0.986
+0.00%
$ -- $ 6
Jun 7, 6 AM $ 0.986
-0.08%
$ -- $ 6
Jun 7, 5 AM $ 0.988
+0.17%
$ -- $ 6
Jun 7, 4 AM $ 0.985
+0.02%
$ -- $ 7
Jun 7, 3 AM $ 0.985
-0.27%
$ -- $ 7
Jun 7, 2 AM $ 0.987
+0.16%
$ -- $ 7
Jun 7, 1 AM $ 0.985
+0.02%
$ -- $ 5
Jun 7, 12 AM $ 0.985
+0.00%
$ -- $ 5
Jun 6, 11 PM $ 0.985
+0.00%
$ -- $ 5
Jun 6, 10 PM $ 0.985
-0.69%
$ -- $ 5
Jun 6, 9 PM $ 0.992
+0.00%
$ -- $ 2
Jun 6, 8 PM $ 0.992
+0.00%
$ -- $ 2
Jun 6, 7 PM $ 0.992
+0.00%
$ -- $ 2
Jun 6, 6 PM $ 0.992
+0.00%
$ -- $ 3
Jun 6, 5 PM $ 0.992
+0.00%
$ -- $ 3
Jun 6, 4 PM $ 0.992
+0.00%
$ -- $ 6
Jun 6, 3 PM $ 0.992
-0.02%
$ -- $ 6