Frax USD Historical Data

frxUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 1
+0.00%
$ -- $ 51
Apr 19, 7 AM $ 1
+0.00%
$ -- $ 51
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 50
Apr 19, 5 AM $ 1
+0.00%
$ -- $ 50
Apr 19, 4 AM $ 1
+0.00%
$ -- $ 50
Apr 19, 3 AM $ 1
+0.00%
$ -- $ 50
Apr 19, 2 AM $ 1
+0.00%
$ -- $ 50
Apr 19, 1 AM $ 1
+0.00%
$ -- $ 50
Apr 19, 12 AM $ 1
+0.00%
$ -- $ 50
Apr 18, 11 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 10 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 9 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 8 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 7 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 6 PM $ 1
-0.01%
$ -- $ 49
Apr 18, 5 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 4 PM $ 1
+0.00%
$ -- $ 50
Apr 18, 3 PM $ 1
+0.00%
$ -- $ 72
Apr 18, 2 PM $ 1
+0.00%
$ -- $ 73
Apr 18, 1 PM $ 1
+0.03%
$ -- $ 110
Apr 18, 12 PM $ 0.999
+0.00%
$ -- $ 110
Apr 18, 11 AM $ 0.999
+0.00%
$ -- $ 110
Apr 18, 10 AM $ 0.999
-0.01%
$ -- $ 110
Apr 18, 9 AM $ 0.999
+0.00%
$ -- $ 111
Apr 18, 8 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 7 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 6 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 5 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 4 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 3 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 2 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 1 AM $ 0.999
+0.00%
$ -- $ 78
Apr 18, 12 AM $ 0.999
+0.00%
$ -- $ 78
Apr 17, 11 PM $ 0.999
-0.01%
$ -- $ 78
Apr 17, 10 PM $ 0.999
+0.01%
$ -- $ 78
Apr 17, 9 PM $ 0.999
+0.00%
$ -- $ 78
Apr 17, 8 PM $ 0.999
-0.01%
$ -- $ 78
Apr 17, 7 PM $ 0.999
+0.01%
$ -- $ 78
Apr 17, 6 PM $ 0.999
-0.01%
$ -- $ 78
Apr 17, 5 PM $ 0.999
+0.00%
$ -- $ 78
Apr 17, 4 PM $ 0.999
+0.01%
$ -- $ 79
Apr 17, 3 PM $ 0.999
-0.04%
$ -- $ 79
Apr 17, 2 PM $ 1
+0.01%
$ -- $ 56
Apr 17, 1 PM $ 1
-0.27%
$ -- $ 56
Apr 17, 12 PM $ 1
+0.04%
$ -- $ 3
Apr 17, 11 AM $ 1
+0.11%
$ -- $ 3
Apr 17, 10 AM $ 0.999
+0.06%
$ -- $ 3
Apr 17, 9 AM $ 0.998
-0.40%
$ -- $ 3
Apr 17, 8 AM $ 1
+0.18%
$ -- $ 3
Apr 17, 7 AM $ 1
+0.06%
$ -- $ 3