Frax USD Historical Data

frxUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1
+0.06%
$ -- $ 3
Apr 17, 6 AM $ 0.999
+0.05%
$ -- $ 3
Apr 17, 5 AM $ 0.999
-0.08%
$ -- $ 3
Apr 17, 4 AM $ 1
+0.04%
$ -- $ 3
Apr 17, 3 AM $ 0.999
-0.02%
$ -- $ 3
Apr 17, 2 AM $ 1
+0.16%
$ -- $ 3
Apr 17, 1 AM $ 0.998
-0.09%
$ -- $ 3
Apr 17, 12 AM $ 1
+0.01%
$ -- $ 3
Apr 16, 11 PM $ 1
+0.08%
$ -- $ 3
Apr 16, 10 PM $ 0.999
+0.02%
$ -- $ 3
Apr 16, 9 PM $ 0.999
-0.06%
$ -- $ 3
Apr 16, 8 PM $ 0.999
-0.08%
$ -- $ 3
Apr 16, 7 PM $ 1
-0.13%
$ -- $ 3
Apr 16, 6 PM $ 1
+0.06%
$ -- $ 3
Apr 16, 5 PM $ 1
+0.06%
$ -- $ 3
Apr 16, 4 PM $ 1
-0.24%
$ -- $ 3
Apr 16, 3 PM $ 1
+0.05%
$ -- $ 2
Apr 16, 2 PM $ 1
+0.08%
$ -- $ 1
Apr 16, 1 PM $ 1
-0.01%
$ -- $ 1
Apr 16, 12 PM $ 1
+0.05%
$ -- $ 1
Apr 16, 11 AM $ 0.999
+0.00%
$ -- $ 1
Apr 16, 10 AM $ 0.999
+0.20%
$ -- $ 1
Apr 16, 9 AM $ 0.998
+0.02%
$ -- $ 1
Apr 16, 8 AM $ 0.998
+0.01%
$ -- $ 1
Apr 16, 7 AM $ 0.999
-0.05%
$ -- $ 1
Apr 16, 6 AM $ 1
-0.04%
$ -- $ 1
Apr 16, 5 AM $ 1
+0.06%
$ -- $ 1
Apr 16, 4 AM $ 1
+0.00%
$ -- $ 1
Apr 16, 3 AM $ 1
+0.04%
$ -- $ 1
Apr 16, 2 AM $ 1
+0.18%
$ -- $ 1
Apr 16, 1 AM $ 0.999
-0.09%
$ -- $ 1
Apr 16, 12 AM $ 1
+0.01%
$ -- $ 1
Apr 15, 11 PM $ 0.999
-0.26%
$ -- $ 1
Apr 15, 10 PM $ 1
+0.14%
$ -- $ 1
Apr 15, 9 PM $ 1
-0.14%
$ -- $ 1
Apr 15, 8 PM $ 1
-0.36%
$ -- $ 0
Apr 15, 7 PM $ 1
+0.41%
$ -- $ 0
Apr 15, 6 PM $ 1.01
+0.65%
$ -- $ 0
Apr 15, 5 PM $ 1
+0.05%
$ -- $ 2
Apr 15, 4 PM $ 1
+0.02%
$ -- $ 2
Apr 15, 3 PM $ 1
-0.06%
$ -- $ 2
Apr 15, 2 PM $ 1
+0.07%
$ -- $ 2
Apr 15, 1 PM $ 1
-0.05%
$ -- $ 2
Apr 15, 12 PM $ 1
+0.01%
$ -- $ 2
Apr 15, 11 AM $ 1
+0.03%
$ -- $ 2
Apr 15, 10 AM $ 0.999
-0.02%
$ -- $ 2
Apr 15, 9 AM $ 1
-0.05%
$ -- $ 2
Apr 15, 8 AM $ 1
+0.07%
$ -- $ 2
Apr 15, 7 AM $ 0.999
-0.03%
$ -- $ 2
Apr 15, 6 AM $ 1
-0.01%
$ -- $ 3