Frax USD Historical Data

frxUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 7 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 6 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 5 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 4 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 3 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 2 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 1 AM $ 0.999
+0.00%
$ -- $ 106
May 31, 12 AM $ 0.999
+0.00%
$ -- $ 106
May 30, 11 PM $ 0.999
-0.01%
$ -- $ 100
May 30, 10 PM $ 0.999
+0.00%
$ -- $ 100
May 30, 9 PM $ 0.999
+0.00%
$ -- $ 100
May 30, 8 PM $ 0.999
+0.00%
$ -- $ 100
May 30, 7 PM $ 0.999
+0.00%
$ -- $ 100
May 30, 6 PM $ 0.999
+0.00%
$ -- $ 101
May 30, 5 PM $ 0.999
+0.00%
$ -- $ 121
May 30, 4 PM $ 1
+0.58%
$ -- $ 31
May 30, 3 PM $ 0.994
+0.00%
$ -- $ 31
May 30, 2 PM $ 0.994
+0.01%
$ -- $ 59
May 30, 1 PM $ 0.994
+0.00%
$ -- $ 59
May 30, 12 PM $ 0.994
+0.00%
$ -- $ 60
May 30, 11 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 10 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 9 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 8 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 7 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 6 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 5 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 4 AM $ 0.994
-0.01%
$ -- $ 60
May 30, 3 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 2 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 1 AM $ 0.994
+0.00%
$ -- $ 60
May 30, 12 AM $ 0.994
+0.00%
$ -- $ 60
May 29, 11 PM $ 0.994
+0.00%
$ -- $ 60
May 29, 10 PM $ 0.994
+0.00%
$ -- $ 60
May 29, 9 PM $ 0.994
+0.00%
$ -- $ 60
May 29, 8 PM $ 0.994
+0.00%
$ -- $ 60
May 29, 7 PM $ 0.994
+0.01%
$ -- $ 60
May 29, 6 PM $ 0.994
+0.01%
$ -- $ 60
May 29, 5 PM $ 0.994
+0.68%
$ -- $ 60
May 29, 4 PM $ 0.987
+0.01%
$ -- $ 39
May 29, 3 PM $ 0.987
+1.96%
$ -- $ 29
May 29, 2 PM $ 0.969
-2.58%
$ -- $ 29
May 29, 1 PM $ 0.994
+0.17%
$ -- $ 2
May 29, 12 PM $ 0.992
-0.06%
$ -- $ 1
May 29, 11 AM $ 0.994
+0.02%
$ -- $ 1
May 29, 10 AM $ 0.993
+0.00%
$ -- $ 13
May 29, 9 AM $ 0.993
+0.01%
$ -- $ 13
May 29, 8 AM $ 0.993
+0.00%
$ -- $ 13
May 29, 7 AM $ 0.993
-0.01%
$ -- $ 17