Frax USD Historical Data

frxUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 1
-0.01%
$ -- $ 3
Apr 15, 5 AM $ 1
-0.08%
$ -- $ 3
Apr 15, 4 AM $ 1
+0.02%
$ -- $ 3
Apr 15, 3 AM $ 1
+0.01%
$ -- $ 3
Apr 15, 2 AM $ 1
-0.07%
$ -- $ 3
Apr 15, 1 AM $ 1
+0.04%
$ -- $ 3
Apr 15, 12 AM $ 1
+0.03%
$ -- $ 4
Apr 14, 11 PM $ 1
+0.09%
$ -- $ 5
Apr 14, 10 PM $ 0.999
-0.09%
$ -- $ 6
Apr 14, 9 PM $ 1
+0.05%
$ -- $ 6
Apr 14, 8 PM $ 0.999
-0.01%
$ -- $ 6
Apr 14, 7 PM $ 0.999
-0.06%
$ -- $ 6
Apr 14, 6 PM $ 0.999
-0.11%
$ -- $ 6
Apr 14, 5 PM $ 0.999
+0.08%
$ -- $ 8
Apr 14, 4 PM $ 0.999
-0.19%
$ -- $ 7
Apr 14, 3 PM $ 1
+0.16%
$ -- $ 7
Apr 14, 2 PM $ 1
-0.14%
$ -- $ 7
Apr 14, 1 PM $ 1
+0.15%
$ -- $ 7
Apr 14, 12 PM $ 1
+0.01%
$ -- $ 7
Apr 14, 11 AM $ 0.999
-0.04%
$ -- $ 7
Apr 14, 10 AM $ 1
-0.06%
$ -- $ 7
Apr 14, 9 AM $ 1
+0.03%
$ -- $ 7
Apr 14, 8 AM $ 1
+0.14%
$ -- $ 7
Apr 14, 7 AM $ 1
+0.00%
$ -- $ 7
Apr 14, 6 AM $ 0.999
+0.11%
$ -- $ 7
Apr 14, 5 AM $ 0.998
+0.00%
$ -- $ 7
Apr 14, 4 AM $ 0.999
-0.02%
$ -- $ 7
Apr 14, 3 AM $ 0.999
-0.03%
$ -- $ 6
Apr 14, 2 AM $ 0.999
+0.01%
$ -- $ 6
Apr 14, 1 AM $ 0.999
+0.05%
$ -- $ 6
Apr 14, 12 AM $ 0.999
-0.05%
$ -- $ 6
Apr 13, 11 PM $ 1
-0.23%
$ -- $ 6
Apr 13, 10 PM $ 1
+0.13%
$ -- $ 4
Apr 13, 9 PM $ 0.999
+0.05%
$ -- $ 3
Apr 13, 8 PM $ 0.999
-0.05%
$ -- $ 3
Apr 13, 7 PM $ 1
-0.07%
$ -- $ 3
Apr 13, 6 PM $ 1
-0.31%
$ -- $ 3
Apr 13, 5 PM $ 1.01
+0.21%
$ -- $ 1
Apr 13, 4 PM $ 1
+0.51%
$ -- $ 1
Apr 13, 3 PM $ 0.999
-0.37%
$ -- $ 1
Apr 13, 2 PM $ 1
-0.35%
$ -- $ 1
Apr 13, 1 PM $ 1
-0.07%
$ -- $ 0
Apr 13, 12 PM $ 0.997
-0.25%
$ -- $ 0
Apr 13, 11 AM $ 0.999
+0.09%
$ -- $ 0
Apr 13, 10 AM $ 0.998
-0.09%
$ -- $ 0
Apr 13, 9 AM $ 0.999
+0.11%
$ -- $ 0
Apr 13, 8 AM $ 0.998
-0.09%
$ -- $ 0
Apr 13, 7 AM $ 0.998
-0.22%
$ -- $ 0
Apr 13, 6 AM $ 1
+0.13%
$ -- $ 0
Apr 13, 5 AM $ 0.998
-0.13%
$ -- $ 0