Frax USD Historical Data

frxUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.998
-0.13%
$ -- $ 0
Apr 13, 4 AM $ 1
+0.08%
$ -- $ 0
Apr 13, 3 AM $ 0.999
-0.02%
$ -- $ 0
Apr 13, 2 AM $ 1
-0.17%
$ -- $ 1
Apr 13, 1 AM $ 1
-0.04%
$ -- $ 3
Apr 13, 12 AM $ 1
+0.17%
$ -- $ 2
Apr 12, 11 PM $ 0.999
-0.14%
$ -- $ 3
Apr 12, 10 PM $ 1
+2.86%
$ -- $ 3
Apr 12, 9 PM $ 0.973
-0.12%
$ -- $ 3
Apr 12, 8 PM $ 0.974
-1.01%
$ -- $ 3
Apr 12, 7 PM $ 0.984
-0.56%
$ -- $ 5
Apr 12, 6 PM $ 0.99
-0.06%
$ -- $ 6
Apr 12, 5 PM $ 0.99
-0.35%
$ -- $ 6
Apr 12, 4 PM $ 0.993
-0.05%
$ -- $ 12
Apr 12, 3 PM $ 0.993
+0.00%
$ -- $ 12
Apr 12, 2 PM $ 0.994
+0.02%
$ -- $ 12
Apr 12, 1 PM $ 0.994
-0.03%
$ -- $ 13
Apr 12, 12 PM $ 0.994
+0.06%
$ -- $ 12
Apr 12, 11 AM $ 0.994
-0.06%
$ -- $ 12
Apr 12, 10 AM $ 0.994
-0.04%
$ -- $ 12
Apr 12, 9 AM $ 0.995
+0.02%
$ -- $ 12
Apr 12, 8 AM $ 0.995
-0.04%
$ -- $ 12
Apr 12, 7 AM $ 0.995
+0.00%
$ -- $ 12
Apr 12, 6 AM $ 0.995
-0.13%
$ -- $ 12
Apr 12, 5 AM $ 0.996
+3.34%
$ -- $ 14
Apr 12, 4 AM $ 0.956
-0.97%
$ -- $ 1
Apr 12, 3 AM $ 0.966
+0.15%
$ -- $ 1
Apr 12, 2 AM $ 0.961
-1.37%
$ -- $ 1
Apr 12, 1 AM $ 0.974
-0.74%
$ -- $ 1
Apr 12, 12 AM $ 0.983
+0.63%
$ -- $ 1
Apr 11, 11 PM $ 0.982
-0.65%
$ -- $ 1
Apr 11, 10 PM $ 0.987
+0.33%
$ -- $ 1
Apr 4, 10 PM $ 0.998
+0.00%
$ -- $ 0
Apr 4, 9 PM $ 0.997
+0.23%
$ -- $ 0
Apr 4, 8 PM $ 0.995
-0.13%
$ -- $ 0
Apr 4, 7 PM $ 0.998
+0.57%
$ -- $ 0
Apr 4, 6 PM $ 0.992
-0.71%
$ -- $ 0
Apr 4, 5 PM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 4 PM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 3 PM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 2 PM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 1 PM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 12 PM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 11 AM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 10 AM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 9 AM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 8 AM $ 0.999
+0.00%
$ -- $ 0
Apr 4, 7 AM $ 0.999
+0.00%
$ -- $ 1
Apr 4, 6 AM $ 0.999
+0.00%
$ -- $ 1
Apr 4, 5 AM $ 0.999
+0.00%
$ -- $ 1