Frax USD Historical Data

frxUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.993
+0.00%
$ -- $ 17
May 29, 5 AM $ 0.993
+0.00%
$ -- $ 17
May 29, 4 AM $ 0.993
+0.01%
$ -- $ 17
May 29, 3 AM $ 0.993
+0.01%
$ -- $ 17
May 29, 2 AM $ 0.993
+0.00%
$ -- $ 17
May 29, 1 AM $ 0.993
-0.01%
$ -- $ 17
May 29, 12 AM $ 0.993
+0.02%
$ -- $ 17
May 28, 11 PM $ 0.993
+0.00%
$ -- $ 17
May 28, 10 PM $ 0.993
-0.03%
$ -- $ 17
May 28, 9 PM $ 0.993
+0.01%
$ -- $ 17
May 28, 8 PM $ 0.993
+0.00%
$ -- $ 17
May 28, 7 PM $ 0.993
-0.01%
$ -- $ 27
May 28, 6 PM $ 0.993
-0.02%
$ -- $ 27
May 28, 5 PM $ 0.994
+0.01%
$ -- $ 27
May 28, 4 PM $ 0.993
-0.01%
$ -- $ 27
May 28, 3 PM $ 0.993
+0.00%
$ -- $ 27
May 28, 2 PM $ 0.993
+0.00%
$ -- $ 27
May 28, 1 PM $ 0.993
-0.01%
$ -- $ 27
May 28, 12 PM $ 0.993
+0.00%
$ -- $ 27
May 28, 11 AM $ 0.993
-0.01%
$ -- $ 31
May 28, 10 AM $ 0.994
-0.17%
$ -- $ 18
May 28, 9 AM $ 0.995
+0.00%
$ -- $ 18
May 28, 8 AM $ 0.995
-0.01%
$ -- $ 19
May 28, 7 AM $ 0.995
-0.01%
$ -- $ 19
May 28, 6 AM $ 0.995
-0.01%
$ -- $ 15
May 28, 5 AM $ 0.995
+0.00%
$ -- $ 15
May 28, 4 AM $ 0.995
+0.00%
$ -- $ 15
May 28, 3 AM $ 0.996
+0.03%
$ -- $ 15
May 28, 2 AM $ 0.995
-0.01%
$ -- $ 14
May 28, 1 AM $ 0.995
-0.01%
$ -- $ 14
May 28, 12 AM $ 0.995
+0.01%
$ -- $ 14
May 27, 11 PM $ 0.995
-0.01%
$ -- $ 14
May 27, 10 PM $ 0.995
+0.01%
$ -- $ 14
May 27, 9 PM $ 0.996
-0.02%
$ -- $ 14
May 27, 8 PM $ 0.996
+0.00%
$ -- $ 14
May 27, 7 PM $ 0.996
-0.03%
$ -- $ 14
May 27, 6 PM $ 0.996
-0.03%
$ -- $ 5
May 27, 5 PM $ 0.996
-0.04%
$ -- $ 5
May 27, 4 PM $ 0.996
-0.05%
$ -- $ 5
May 27, 3 PM $ 0.997
+0.08%
$ -- $ 5
May 27, 2 PM $ 0.996
+0.00%
$ -- $ 5
May 27, 1 PM $ 0.997
-0.02%
$ -- $ 6
May 27, 12 PM $ 0.997
+0.17%
$ -- $ 6
May 27, 11 AM $ 0.995
+0.02%
$ -- $ 2
May 27, 10 AM $ 0.995
-0.02%
$ -- $ 3
May 27, 9 AM $ 0.996
-0.03%
$ -- $ 3
May 27, 8 AM $ 0.997
-0.16%
$ -- $ 3
May 27, 7 AM $ 0.998
+0.01%
$ -- $ 2
May 27, 6 AM $ 0.998
+0.03%
$ -- $ 2
May 27, 5 AM $ 0.998
+0.06%
$ -- $ 2