Frax USD Historical Data

frxUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.996
-0.10%
$ -- $ 2
May 27, 3 AM $ 0.998
+0.03%
$ -- $ 2
May 27, 2 AM $ 0.997
-0.06%
$ -- $ 2
May 27, 1 AM $ 0.998
+0.01%
$ -- $ 2
May 27, 12 AM $ 0.997
+0.02%
$ -- $ 6
May 26, 11 PM $ 0.997
+0.04%
$ -- $ 6
May 26, 10 PM $ 0.997
-0.04%
$ -- $ 6
May 26, 9 PM $ 0.997
+0.00%
$ -- $ 6
May 26, 8 PM $ 0.997
+0.00%
$ -- $ 6
May 26, 7 PM $ 0.997
+0.01%
$ -- $ 6
May 26, 6 PM $ 0.997
+0.02%
$ -- $ 6
May 26, 5 PM $ 0.996
+0.01%
$ -- $ 6
May 26, 4 PM $ 0.997
-0.01%
$ -- $ 6
May 26, 3 PM $ 0.996
-0.04%
$ -- $ 6
May 26, 2 PM $ 0.997
-0.02%
$ -- $ 7
May 26, 1 PM $ 0.997
-0.05%
$ -- $ 7
May 26, 12 PM $ 0.997
+0.03%
$ -- $ 6
May 26, 11 AM $ 0.997
-0.03%
$ -- $ 6
May 26, 10 AM $ 0.997
+0.01%
$ -- $ 5
May 26, 9 AM $ 0.997
+0.00%
$ -- $ 5
May 26, 8 AM $ 0.997
+0.00%
$ -- $ 5
May 26, 7 AM $ 0.997
-0.02%
$ -- $ 5
May 26, 6 AM $ 0.997
+0.00%
$ -- $ 5
May 26, 5 AM $ 0.997
+0.02%
$ -- $ 5
May 26, 4 AM $ 0.997
+0.01%
$ -- $ 5
May 26, 3 AM $ 0.997
+0.01%
$ -- $ 5
May 26, 2 AM $ 0.996
-0.02%
$ -- $ 5
May 26, 1 AM $ 0.996
-0.01%
$ -- $ 5
May 26, 12 AM $ 0.996
-0.03%
$ -- $ 6
May 25, 11 PM $ 0.997
+0.01%
$ -- $ 6
May 25, 10 PM $ 0.996
-0.04%
$ -- $ 2
May 25, 9 PM $ 0.997
-0.03%
$ -- $ 3
May 25, 8 PM $ 0.996
-0.03%
$ -- $ 2
May 25, 7 PM $ 0.996
-0.06%
$ -- $ 2
May 25, 6 PM $ 0.997
+0.00%
$ -- $ 2
May 25, 5 PM $ 0.997
-0.02%
$ -- $ 2
May 25, 4 PM $ 0.997
+0.02%
$ -- $ 2
May 25, 3 PM $ 0.997
-0.21%
$ -- $ 2
May 25, 2 PM $ 0.999
+0.06%
$ -- $ 2
May 25, 1 PM $ 0.998
-0.28%
$ -- $ 2
May 25, 12 PM $ 1
-0.01%
$ -- $ 1
May 25, 11 AM $ 1
+0.07%
$ -- $ 1
May 25, 10 AM $ 1
-0.04%
$ -- $ 1
May 25, 9 AM $ 1
+0.10%
$ -- $ 1
May 25, 8 AM $ 1
+0.04%
$ -- $ 1
May 25, 7 AM $ 0.999
+0.02%
$ -- $ 1
May 25, 6 AM $ 0.998
-0.07%
$ -- $ 1
May 25, 5 AM $ 0.999
+0.10%
$ -- $ 1
May 25, 4 AM $ 0.996
+0.06%
$ -- $ 1
May 25, 3 AM $ 0.996
-0.06%
$ -- $ 1