Frax USD Historical Data

frxUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.996
-0.04%
$ -- $ 1
May 22, 11 PM $ 0.998
+0.00%
$ -- $ 1
May 22, 10 PM $ 0.998
-0.20%
$ -- $ 1
May 22, 9 PM $ 0.999
+0.05%
$ -- $ 1
May 22, 8 PM $ 0.998
+0.14%
$ -- $ 1
May 22, 7 PM $ 0.997
-0.27%
$ -- $ 1
May 22, 6 PM $ 0.994
-0.29%
$ -- $ 0
May 22, 5 PM $ 0.998
+0.07%
$ -- $ 0
May 22, 4 PM $ 0.996
+0.03%
$ -- $ 0
May 22, 3 PM $ 0.997
+0.06%
$ -- $ 0
May 22, 2 PM $ 0.996
-0.18%
$ -- $ 0
May 22, 1 PM $ 0.999
-0.12%
$ -- $ 0
May 22, 12 PM $ 0.999
+0.06%
$ -- $ 0
May 22, 11 AM $ 0.998
+0.08%
$ -- $ 0
May 22, 10 AM $ 0.997
-0.01%
$ -- $ 1
May 22, 9 AM $ 0.997
-0.05%
$ -- $ 1
May 22, 8 AM $ 0.998
-0.12%
$ -- $ 1
May 22, 7 AM $ 0.999
+0.42%
$ -- $ 1
May 22, 6 AM $ 0.995
-0.14%
$ -- $ 0
May 22, 5 AM $ 0.995
-0.06%
$ -- $ 0
May 22, 4 AM $ 0.997
-0.06%
$ -- $ 0
May 22, 3 AM $ 0.997
+0.05%
$ -- $ 0
May 22, 2 AM $ 0.996
+0.00%
$ -- $ 0
May 22, 1 AM $ 0.995
-0.11%
$ -- $ 0
May 22, 12 AM $ 0.996
-0.04%
$ -- $ 1
May 21, 11 PM $ 0.997
+0.05%
$ -- $ 1
May 21, 10 PM $ 0.996
-0.06%
$ -- $ 1
May 21, 9 PM $ 0.997
-0.01%
$ -- $ 1
May 21, 8 PM $ 0.997
-0.03%
$ -- $ 1
May 21, 7 PM $ 0.997
+0.14%
$ -- $ 1
May 21, 6 PM $ 0.997
-0.14%
$ -- $ 1
May 21, 5 PM $ 0.998
+0.06%
$ -- $ 1
May 21, 4 PM $ 0.998
-0.18%
$ -- $ 0
May 21, 3 PM $ 0.999
+0.21%
$ -- $ 1
May 21, 2 PM $ 0.998
+0.12%
$ -- $ 1
May 21, 1 PM $ 0.996
-0.11%
$ -- $ 1
May 21, 12 PM $ 0.997
+0.03%
$ -- $ 1
May 21, 11 AM $ 0.997
+0.01%
$ -- $ 1
May 21, 10 AM $ 0.997
+0.02%
$ -- $ 1
May 21, 9 AM $ 0.997
-0.08%
$ -- $ 1
May 21, 8 AM $ 0.998
+0.04%
$ -- $ 1
May 21, 7 AM $ 0.997
+0.01%
$ -- $ 1
May 21, 6 AM $ 0.997
-0.04%
$ -- $ 1
May 21, 5 AM $ 0.999
-0.06%
$ -- $ 1
May 21, 4 AM $ 0.999
-0.02%
$ -- $ 1
May 21, 3 AM $ 0.999
+0.05%
$ -- $ 1
May 21, 2 AM $ 0.999
+0.08%
$ -- $ 1
May 21, 1 AM $ 0.999
-0.11%
$ -- $ 1
May 21, 12 AM $ 0.998
+0.17%
$ -- $ 1
May 20, 11 PM $ 0.996
+0.00%
$ -- $ 1