Frax USD Historical Data

frxUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.993
+0.00%
$ -- $ 3
Mar 29, 12 AM $ 0.993
+0.00%
$ -- $ 3
Mar 28, 11 PM $ 0.993
+0.00%
$ -- $ 3
Mar 28, 10 PM $ 0.993
+0.00%
$ -- $ 3
Mar 28, 9 PM $ 0.993
+0.00%
$ -- $ 3
Mar 28, 8 PM $ 0.993
+0.00%
$ -- $ 34
Mar 28, 7 PM $ 0.993
+0.00%
$ -- $ 34
Mar 28, 6 PM $ 0.993
+0.00%
$ -- $ 34
Mar 28, 5 PM $ 0.993
+0.00%
$ -- $ 34
Mar 28, 4 PM $ 0.993
-1.78%
$ -- $ 69
Mar 28, 3 PM $ 1.01
-0.08%
$ -- $ 69
Mar 28, 2 PM $ 1.01
-0.17%
$ -- $ 66
Mar 28, 1 PM $ 1.01
+0.06%
$ -- $ 66
Mar 28, 12 PM $ 1.01
-0.17%
$ -- $ 66
Mar 28, 11 AM $ 1.02
+0.23%
$ -- $ 66
Mar 28, 10 AM $ 1.01
-0.15%
$ -- $ 66
Mar 28, 9 AM $ 1.02
-0.54%
$ -- $ 66
Mar 28, 8 AM $ 1.02
+0.46%
$ -- $ 67
Mar 28, 7 AM $ 1.02
+0.15%
$ -- $ 66
Mar 28, 6 AM $ 1.01
-0.26%
$ -- $ 66
Mar 28, 5 AM $ 1.02
-0.14%
$ -- $ 66
Mar 28, 4 AM $ 1.02
+0.51%
$ -- $ 66
Mar 28, 3 AM $ 1.01
+0.21%
$ -- $ 66
Mar 28, 2 AM $ 1.01
+0.31%
$ -- $ 66
Mar 28, 1 AM $ 1.01
-0.08%
$ -- $ 80
Mar 28, 12 AM $ 1.01
+1.60%
$ -- $ 80
Mar 27, 11 PM $ 0.993
+0.00%
$ -- $ 48
Mar 27, 10 PM $ 0.993
+0.00%
$ -- $ 78
Mar 27, 9 PM $ 0.993
+0.00%
$ -- $ 78
Mar 27, 8 PM $ 0.993
+0.97%
$ -- $ 78
Mar 27, 7 PM $ 0.984
+0.42%
$ -- $ 0
Mar 27, 6 PM $ 0.978
+0.21%
$ -- $ 0
Mar 27, 5 PM $ 0.979
-0.15%
$ -- $ 0
Mar 27, 4 PM $ 0.979
-0.52%
$ -- $ 0
Mar 27, 3 PM $ 0.988
+0.82%
$ -- $ 0
Mar 27, 2 PM $ 0.977
-0.12%
$ -- $ 0
Mar 27, 1 PM $ 0.981
-0.04%
$ -- $ 0
Mar 27, 12 PM $ 0.981
-0.31%
$ -- $ 0
Mar 27, 11 AM $ 0.985
-0.06%
$ -- $ 1
Mar 27, 10 AM $ 0.996
+1.28%
$ -- $ 1
Mar 27, 9 AM $ 0.984
-0.08%
$ -- $ 0
Mar 27, 8 AM $ 0.982
-1.45%
$ -- $ 0
Mar 27, 7 AM $ 0.995
+0.13%
$ -- $ 0
Mar 27, 6 AM $ 0.994
+0.23%
$ -- $ 1
Mar 27, 5 AM $ 0.991
+0.29%
$ -- $ 1
Mar 27, 4 AM $ 0.988
-0.43%
$ -- $ 1
Mar 27, 3 AM $ 0.994
-0.28%
$ -- $ 1
Mar 27, 2 AM $ 0.997
-0.06%
$ -- $ 1
Mar 27, 1 AM $ 0.997
+0.22%
$ -- $ 1
Mar 27, 12 AM $ 0.993
+0.06%
$ -- $ 1