Frax USD Historical Data

frxUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.995
-0.17%
$ -- $ 1
May 20, 9 PM $ 0.997
-0.01%
$ -- $ 6
May 20, 8 PM $ 0.997
-0.01%
$ -- $ 6
May 20, 7 PM $ 0.997
+0.02%
$ -- $ 6
May 20, 6 PM $ 0.997
-0.01%
$ -- $ 6
May 20, 5 PM $ 0.997
+0.02%
$ -- $ 6
May 20, 4 PM $ 0.997
-0.01%
$ -- $ 6
May 20, 3 PM $ 0.997
-0.03%
$ -- $ 6
May 20, 2 PM $ 0.997
+0.02%
$ -- $ 6
May 20, 1 PM $ 0.997
-0.01%
$ -- $ 5
May 20, 12 PM $ 0.997
+0.00%
$ -- $ 7
May 20, 11 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 10 AM $ 0.997
+0.01%
$ -- $ 7
May 20, 9 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 8 AM $ 0.997
+0.01%
$ -- $ 7
May 20, 7 AM $ 0.997
-0.01%
$ -- $ 7
May 20, 6 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 5 AM $ 0.997
+0.01%
$ -- $ 7
May 20, 4 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 3 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 2 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 1 AM $ 0.997
+0.00%
$ -- $ 7
May 20, 12 AM $ 0.997
+0.00%
$ -- $ 7
May 19, 11 PM $ 0.997
+0.01%
$ -- $ 7
May 19, 10 PM $ 0.997
-0.04%
$ -- $ 7
May 19, 9 PM $ 0.997
-0.02%
$ -- $ 2
May 19, 8 PM $ 0.998
+0.02%
$ -- $ 2
May 19, 7 PM $ 0.998
-0.02%
$ -- $ 2
May 19, 6 PM $ 0.998
+0.02%
$ -- $ 3
May 19, 5 PM $ 0.998
+0.00%
$ -- $ 7
May 19, 4 PM $ 0.997
+0.02%
$ -- $ 7
May 19, 3 PM $ 0.997
+0.03%
$ -- $ 7
May 19, 2 PM $ 0.997
-0.06%
$ -- $ 7
May 19, 1 PM $ 0.998
+0.02%
$ -- $ 7
May 19, 12 PM $ 0.998
+0.01%
$ -- $ 11
May 19, 11 AM $ 0.998
-0.01%
$ -- $ 9
May 19, 10 AM $ 0.998
+0.05%
$ -- $ 9
May 19, 9 AM $ 0.997
-0.06%
$ -- $ 9
May 19, 8 AM $ 0.998
-0.01%
$ -- $ 9
May 19, 7 AM $ 0.998
+0.01%
$ -- $ 9
May 19, 6 AM $ 0.998
+0.01%
$ -- $ 9
May 19, 5 AM $ 0.998
+0.00%
$ -- $ 9
May 19, 4 AM $ 0.998
+0.00%
$ -- $ 9
May 19, 3 AM $ 0.998
+0.02%
$ -- $ 9
May 19, 2 AM $ 0.998
+0.00%
$ -- $ 9
May 19, 1 AM $ 0.998
-0.02%
$ -- $ 12
May 19, 12 AM $ 0.998
+0.04%
$ -- $ 12
May 18, 11 PM $ 0.998
+0.00%
$ -- $ 14
May 18, 10 PM $ 0.998
+0.02%
$ -- $ 14
May 18, 9 PM $ 0.998
-0.01%
$ -- $ 13