Frax USD Historical Data

frxUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.993
+0.06%
$ -- $ 1
Mar 26, 11 PM $ 0.991
-0.27%
$ -- $ 1
Mar 26, 10 PM $ 0.993
-0.30%
$ -- $ 1
Mar 26, 9 PM $ 0.997
+0.32%
$ -- $ 1
Mar 26, 8 PM $ 0.997
+0.99%
$ -- $ 1
Mar 26, 7 PM $ 0.987
+0.17%
$ -- $ 1
Mar 26, 6 PM $ 0.983
-0.85%
$ -- $ 1
Mar 26, 5 PM $ 0.995
+0.23%
$ -- $ 1
Mar 26, 4 PM $ 0.994
-0.34%
$ -- $ 1
Mar 26, 3 PM $ 0.994
-0.33%
$ -- $ 1
Mar 26, 2 PM $ 1
-0.39%
$ -- $ 1
Mar 26, 1 PM $ 0.998
+0.05%
$ -- $ 1
Mar 26, 12 PM $ 0.997
+0.00%
$ -- $ 1
Mar 26, 11 AM $ 0.998
+2.22%
$ -- $ 0
Mar 26, 10 AM $ 0.976
-0.24%
$ -- $ 0
Mar 26, 9 AM $ 0.978
-1.76%
$ -- $ 0
Mar 26, 8 AM $ 0.994
-0.34%
$ -- $ 0
Mar 26, 7 AM $ 0.996
-0.05%
$ -- $ 0
Mar 26, 6 AM $ 0.997
+0.22%
$ -- $ 0
Mar 26, 5 AM $ 0.982
-0.40%
$ -- $ 0
Mar 26, 4 AM $ 0.987
+0.00%
$ -- $ 0
Mar 26, 3 AM $ 0.987
+0.16%
$ -- $ 0
Mar 26, 2 AM $ 0.984
-0.80%
$ -- $ 0
Mar 26, 1 AM $ 0.993
+0.08%
$ -- $ 0
Mar 26, 12 AM $ 0.994
+0.00%
$ -- $ 0
Mar 25, 11 PM $ 0.994
-0.22%
$ -- $ 0
Mar 25, 10 PM $ 0.997
+0.48%
$ -- $ 0
Mar 25, 9 PM $ 0.992
-0.13%
$ -- $ 0
Mar 25, 8 PM $ 0.992
-0.40%
$ -- $ 0
Mar 25, 7 PM $ 0.996
+0.37%
$ -- $ 0
Mar 25, 6 PM $ 0.993
+0.18%
$ -- $ 0
Mar 25, 5 PM $ 0.993
-0.46%
$ -- $ 0
Mar 25, 4 PM $ 0.999
+0.70%
$ -- $ 0
Mar 25, 3 PM $ 0.99
-0.81%
$ -- $ 1
Mar 25, 2 PM $ 1
-0.32%
$ -- $ 1
Mar 25, 1 PM $ 1.01
+0.79%
$ -- $ 1
Mar 25, 12 PM $ 0.996
-0.55%
$ -- $ 1
Mar 25, 11 AM $ 1.01
+0.49%
$ -- $ 1
Mar 20, 1 PM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 12 PM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 11 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 10 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 9 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 8 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 7 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 6 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 5 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 4 AM $ 0.998
+0.00%
$ -- $ 0
Mar 20, 3 AM $ 0.998
+0.00%
$ -- $ 51
Mar 20, 2 AM $ 0.998
+0.00%
$ -- $ 51