Frax USD Historical Data

frxUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.998
+0.01%
$ -- $ 13
May 18, 7 PM $ 0.998
+0.03%
$ -- $ 13
May 18, 6 PM $ 0.997
-0.02%
$ -- $ 13
May 18, 5 PM $ 0.997
+0.01%
$ -- $ 13
May 18, 4 PM $ 0.997
-0.05%
$ -- $ 9
May 18, 3 PM $ 0.998
-0.03%
$ -- $ 9
May 18, 2 PM $ 0.998
-0.02%
$ -- $ 9
May 18, 1 PM $ 0.998
-0.06%
$ -- $ 9
May 18, 12 PM $ 0.999
+0.00%
$ -- $ 5
May 18, 11 AM $ 0.998
+0.04%
$ -- $ 4
May 18, 10 AM $ 0.997
-0.02%
$ -- $ 4
May 18, 9 AM $ 0.997
-0.01%
$ -- $ 4
May 18, 8 AM $ 0.997
-0.01%
$ -- $ 4
May 18, 7 AM $ 0.998
+0.01%
$ -- $ 4
May 18, 6 AM $ 0.997
-0.04%
$ -- $ 4
May 18, 5 AM $ 0.998
+0.00%
$ -- $ 5
May 18, 4 AM $ 0.997
-0.01%
$ -- $ 5
May 18, 3 AM $ 0.997
+0.02%
$ -- $ 5
May 18, 2 AM $ 0.997
+0.02%
$ -- $ 5
May 18, 1 AM $ 0.997
+0.16%
$ -- $ 5
May 18, 12 AM $ 0.996
-0.46%
$ -- $ 2
May 17, 11 PM $ 0.996
+0.12%
$ -- $ 0
May 17, 10 PM $ 0.996
-0.22%
$ -- $ 0
May 17, 9 PM $ 0.998
+0.05%
$ -- $ 0
May 17, 8 PM $ 0.997
-0.09%
$ -- $ 0
May 17, 7 PM $ 0.998
+0.10%
$ -- $ 0
May 17, 6 PM $ 0.996
+0.03%
$ -- $ 0
May 17, 5 PM $ 0.995
-0.13%
$ -- $ 0
May 17, 4 PM $ 0.997
+0.00%
$ -- $ 0
May 17, 3 PM $ 0.996
-0.03%
$ -- $ 0
May 17, 2 PM $ 0.996
-0.17%
$ -- $ 0
May 17, 1 PM $ 0.998
-0.04%
$ -- $ 0
May 17, 12 PM $ 0.999
+0.09%
$ -- $ 0
May 17, 11 AM $ 0.998
-0.03%
$ -- $ 0
May 17, 10 AM $ 0.999
+0.15%
$ -- $ 0
May 17, 9 AM $ 0.997
+0.01%
$ -- $ 0
May 17, 8 AM $ 0.996
-0.02%
$ -- $ 1
May 17, 7 AM $ 0.996
+0.03%
$ -- $ 1
May 17, 6 AM $ 0.996
-0.04%
$ -- $ 1
May 17, 5 AM $ 0.997
-0.47%
$ -- $ 1
May 17, 4 AM $ 1
+0.11%
$ -- $ 1
May 17, 3 AM $ 1
+0.17%
$ -- $ 1
May 17, 2 AM $ 0.999
+0.07%
$ -- $ 1
May 17, 1 AM $ 0.999
-0.14%
$ -- $ 1
May 17, 12 AM $ 1
+0.06%
$ -- $ 1
May 16, 11 PM $ 1
+0.02%
$ -- $ 1
May 16, 10 PM $ 1
+0.00%
$ -- $ 1
May 16, 9 PM $ 1
+0.02%
$ -- $ 1
May 16, 8 PM $ 1
+0.01%
$ -- $ 1
May 16, 7 PM $ 1
-0.02%
$ -- $ 1