Frax USD Historical Data

frxUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.999
+0.00%
$ -- $ 66
Mar 18, 12 AM $ 0.999
+0.00%
$ -- $ 66
Mar 17, 11 PM $ 0.999
+0.00%
$ -- $ 66
Mar 17, 10 PM $ 0.999
-0.01%
$ -- $ 67
Mar 17, 9 PM $ 0.999
+0.00%
$ -- $ 67
Mar 17, 8 PM $ 0.999
+0.00%
$ -- $ 67
Mar 17, 7 PM $ 0.999
-0.18%
$ -- $ 123
Mar 17, 6 PM $ 1
+0.00%
$ -- $ 58
Mar 17, 5 PM $ 1
+0.00%
$ -- $ 101
Mar 17, 4 PM $ 1
+0.00%
$ -- $ 101
Mar 17, 3 PM $ 1
-0.01%
$ -- $ 101
Mar 17, 2 PM $ 1
+0.01%
$ -- $ 100
Mar 17, 1 PM $ 1
+0.01%
$ -- $ 100
Mar 17, 12 PM $ 1
+0.00%
$ -- $ 100
Mar 17, 11 AM $ 1
+0.01%
$ -- $ 100
Mar 17, 10 AM $ 1
+0.00%
$ -- $ 100
Mar 17, 9 AM $ 1
+0.00%
$ -- $ 100
Mar 17, 8 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 7 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 6 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 5 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 4 AM $ 1
+0.00%
$ -- $ 178
Mar 17, 3 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 2 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 1 AM $ 1
+0.00%
$ -- $ 177
Mar 17, 12 AM $ 1
+0.00%
$ -- $ 177
Mar 16, 11 PM $ 1
+0.00%
$ -- $ 178
Mar 16, 10 PM $ 1
-0.02%
$ -- $ 179
Mar 16, 9 PM $ 1
+0.01%
$ -- $ 178
Mar 16, 8 PM $ 1
+0.00%
$ -- $ 178
Mar 16, 7 PM $ 1
+0.17%
$ -- $ 178
Mar 16, 6 PM $ 0.999
+0.16%
$ -- $ 122
Mar 16, 5 PM $ 0.998
+0.01%
$ -- $ 79
Mar 16, 4 PM $ 0.998
+0.01%
$ -- $ 79
Mar 16, 3 PM $ 0.998
+0.01%
$ -- $ 79
Mar 16, 2 PM $ 0.998
-0.01%
$ -- $ 79
Mar 16, 1 PM $ 0.998
+0.01%
$ -- $ 79
Mar 16, 12 PM $ 0.998
+0.01%
$ -- $ 79
Mar 16, 11 AM $ 0.998
+0.00%
$ -- $ 80
Mar 16, 10 AM $ 0.998
+0.00%
$ -- $ 80
Mar 16, 9 AM $ 0.998
+0.01%
$ -- $ 80
Mar 16, 8 AM $ 0.998
+0.17%
$ -- $ 80
Mar 16, 7 AM $ 0.997
-0.14%
$ -- $ 3
Mar 16, 6 AM $ 0.999
-0.15%
$ -- $ 3
Mar 16, 5 AM $ 0.999
+0.00%
$ -- $ 3
Mar 16, 4 AM $ 0.998
-0.53%
$ -- $ 3
Mar 16, 3 AM $ 1
+0.92%
$ -- $ 2
Mar 16, 2 AM $ 0.994
-0.15%
$ -- $ 2
Mar 16, 1 AM $ 0.995
+0.10%
$ -- $ 2
Mar 16, 12 AM $ 0.993
-0.08%
$ -- $ 2