Coinranking
Frax USD Historical Data
frxUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 1 AM | $ 0.995 | +0.10% | ||
| Mar 16, 12 AM | $ 0.993 | -0.08% | ||
| Mar 15, 11 PM | $ 0.995 | -0.75% | ||
| Mar 15, 10 PM | $ 0.999 | -0.14% | ||
| Mar 15, 9 PM | $ 1 | +0.04% | ||
| Mar 15, 8 PM | $ 1 | +0.11% | ||
| Mar 15, 7 PM | $ 0.999 | +0.06% | ||
| Mar 15, 6 PM | $ 0.998 | +0.01% | ||
| Mar 15, 5 PM | $ 0.998 | +0.02% | ||
| Mar 15, 4 PM | $ 0.998 | -0.08% | ||
| Mar 15, 3 PM | $ 0.998 | +0.00% | ||
| Mar 15, 2 PM | $ 0.998 | -0.02% | ||
| Mar 15, 1 PM | $ 0.998 | -0.08% | ||
| Mar 15, 12 PM | $ 0.999 | -0.02% | ||
| Mar 15, 11 AM | $ 0.999 | -0.02% | ||
| Mar 15, 10 AM | $ 0.999 | -0.24% | ||
| Mar 15, 9 AM | $ 1 | +0.06% | ||
| Mar 15, 8 AM | $ 1 | +0.04% | ||
| Mar 15, 7 AM | $ 1 | -0.01% | ||
| Mar 15, 6 AM | $ 1 | -0.08% | ||
| Mar 15, 5 AM | $ 1.01 | +0.24% | ||
| Mar 15, 4 AM | $ 1 | +0.13% | ||
| Mar 15, 3 AM | $ 1 | -0.08% | ||
| Mar 15, 2 AM | $ 1 | +0.08% | ||
| Mar 15, 1 AM | $ 1 | -0.06% | ||
| Mar 15, 12 AM | $ 1 | -0.14% | ||
| Mar 14, 11 PM | $ 1 | +0.28% | ||
| Mar 14, 10 PM | $ 1 | +0.01% | ||
| Mar 7, 3 PM | $ 0.997 | -0.01% | ||
| Mar 7, 2 PM | $ 0.997 | +0.00% | ||
| Mar 7, 1 PM | $ 0.997 | -0.01% | ||
| Mar 7, 12 PM | $ 0.997 | -0.01% | ||
| Mar 7, 11 AM | $ 0.997 | +0.02% | ||
| Mar 7, 10 AM | $ 0.997 | +0.00% | ||
| Mar 7, 9 AM | $ 0.997 | +0.01% | ||
| Mar 7, 8 AM | $ 0.997 | +0.00% | ||
| Mar 7, 7 AM | $ 0.997 | +0.00% | ||
| Mar 7, 6 AM | $ 0.997 | -0.01% | ||
| Mar 7, 5 AM | $ 0.997 | +0.00% | ||
| Mar 7, 4 AM | $ 0.997 | +0.00% | ||
| Mar 7, 3 AM | $ 0.997 | +0.00% | ||
| Mar 7, 2 AM | $ 0.997 | -0.01% | ||
| Mar 7, 1 AM | $ 0.997 | +0.00% | ||
| Mar 7, 12 AM | $ 0.997 | +0.00% | ||
| Mar 6, 11 PM | $ 0.997 | -0.01% | ||
| Mar 6, 10 PM | $ 0.997 | +0.00% | ||
| Mar 6, 9 PM | $ 0.997 | +0.00% | ||
| Mar 6, 8 PM | $ 0.997 | -0.01% | ||
| Mar 6, 7 PM | $ 0.997 | +0.01% | ||
| Mar 6, 6 PM | $ 0.997 | +0.02% | ||